Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории66896Смоделировано тиков207315882Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1196.67Общая прибыль2458.05Общий убыток-1261.38
Прибыльность1.95Матожидание выигрыша1.01
Абсолютная просадка23.70Максимальная просадка260.74 (2.37%)Относительная просадка2.37% (260.74)
Всего сделок1180Короткие позиции (% выигравших)643 (70.92%)Длинные позиции (% выигравших)537 (66.85%)
Прибыльные сделки (% от всех)815 (69.07%)Убыточные сделки (% от всех)365 (30.93%)
Самая большаяприбыльная сделка12.22убыточная сделка-33.60
Средняяприбыльная сделка3.02убыточная сделка-3.46
Максимальное количествонепрерывных выигрышей (прибыль)18 (57.72)непрерывных проигрышей (убыток)7 (-25.51)
Макс.непрерывная прибыль (число выигрышей)91.15 (15)непрерывный убыток (число проигрышей)-45.84 (3)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.14 11:30buy10.011.294920.000000.00000
22011.01.14 11:30buy20.011.294910.000000.00000
32011.01.14 14:00buy30.011.294140.000000.00000
42011.01.19 09:00close10.011.296690.000000.000001.0910001.09
52011.01.19 09:00close20.011.296690.000000.000001.1010002.18
62011.01.19 18:00close30.011.298380.000000.000002.8210005.00
72011.01.20 13:00sell40.011.304670.000000.00000
82011.01.21 02:30sell50.011.304880.000000.00000
92011.01.21 03:30sell60.011.305840.000000.00000
102011.01.21 08:30sell70.011.307040.000000.00000
112011.01.21 08:30sell80.011.307050.000000.00000
122011.01.21 21:30sell90.011.307250.000000.00000
132011.01.24 04:30close40.011.301390.000000.000002.2210007.22
142011.01.25 15:30close50.011.298430.000000.000004.4510011.68
152011.01.25 16:00close60.011.298180.000000.000005.2910016.97
162011.01.25 18:30close70.011.296470.000000.000007.3310024.30
172011.01.25 18:30close90.011.296440.000000.000007.5010031.81
182011.01.25 18:30close80.011.296440.000000.000007.3610039.17
192011.01.27 15:30buy100.011.281820.000000.00000
202011.01.27 15:30buy110.011.281820.000000.00000
212011.01.28 04:30buy120.011.282240.000000.00000
222011.01.28 05:00buy130.011.280620.000000.00000
232011.01.28 06:00buy140.011.279930.000000.00000
242011.01.28 06:00buy150.011.279900.000000.00000
252011.01.31 10:30close110.011.288270.000000.000004.4010043.58
262011.01.31 11:00close100.011.289780.000000.000005.4610049.04
272011.02.01 07:00close140.011.295820.000000.0000011.0310060.07
282011.02.01 07:00close130.011.295850.000000.0000010.5610070.64
292011.02.01 07:00close150.011.295860.000000.0000011.0810081.72
302011.02.01 07:00close120.011.295840.000000.000009.4210091.15
312011.02.03 09:30sell160.011.309920.000000.00000
322011.02.03 09:30sell170.011.309960.000000.00000
332011.02.03 10:00sell180.011.311170.000000.00000
342011.02.03 10:00sell190.011.311190.000000.00000
352011.02.03 10:00sell200.011.311200.000000.00000
362011.02.03 16:00sell210.011.313040.000000.00000
372011.02.08 01:30close180.011.314060.000000.00000-2.1210089.02
382011.02.08 08:00close210.011.310830.000000.000001.4610090.48
392011.02.09 14:30close190.011.307540.000000.000002.4510092.93
402011.02.09 14:30close200.011.307540.000000.000002.4610095.38
412011.02.10 04:30close160.011.307220.000000.000001.7210097.11
422011.02.10 04:30close170.011.307250.000000.000001.7310098.84
432011.02.14 16:30sell220.011.326780.000000.00000
442011.02.15 12:00sell230.011.329550.000000.00000
452011.02.15 21:30close230.011.326420.000000.000002.1510100.99
462011.02.16 05:30sell240.011.325870.000000.00000
472011.02.16 09:30close220.011.322250.000000.000003.1010104.09
482011.02.16 14:30sell250.011.327230.000000.00000
492011.02.16 14:30sell260.011.327260.000000.00000
502011.02.17 02:00sell270.011.327950.000000.00000
512011.02.17 16:30sell280.011.329600.000000.00000
522011.02.18 05:30close280.011.330440.000000.00000-0.6510103.44
532011.02.21 07:00close240.011.324580.000000.000000.7710104.21
542011.02.21 09:00close250.011.324140.000000.000002.0410106.25
552011.02.21 09:00close260.011.324160.000000.000002.0510108.30
562011.02.21 20:30close270.011.322850.000000.000003.5010111.80
572011.02.24 14:00sell290.011.346360.000000.00000
582011.03.02 04:30sell300.011.365280.000000.00000
592011.03.02 05:30sell310.011.363940.000000.00000
602011.03.03 00:00sell320.011.367630.000000.00000
612011.03.03 00:30sell330.011.367330.000000.00000
622011.03.08 04:00close310.011.372280.000000.00000-6.0010105.81
632011.03.08 06:30close300.011.371430.000000.00000-4.4610101.35
642011.03.08 06:30close330.011.371400.000000.00000-2.9410098.40
652011.03.08 06:30close320.011.371440.000000.00000-2.7610095.64
662011.03.09 03:30close290.011.361820.000000.00000-11.0810084.56
672011.03.11 14:30buy340.011.358570.000000.00000
682011.03.11 16:00buy350.011.356660.000000.00000
692011.03.11 22:00close350.011.364080.000000.000005.1610089.72
702011.03.11 22:00close340.011.364080.000000.000003.8210093.54
712011.03.15 12:30buy360.011.354030.000000.00000
722011.03.15 13:00buy370.011.354570.000000.00000
732011.03.17 03:00close360.011.357270.000000.000002.0810095.62
742011.03.17 07:30close370.011.358610.000000.000002.6410098.25
752011.04.04 17:00buy380.011.349300.000000.00000
762011.04.07 05:00close380.011.347500.000000.00000-1.4910096.77
772011.04.13 05:00buy390.011.331090.000000.00000
782011.04.13 06:30buy400.011.331220.000000.00000
792011.04.14 06:30buy410.011.327640.000000.00000
802011.04.14 09:00buy420.011.326010.000000.00000
812011.04.14 09:30buy430.011.326390.000000.00000
822011.04.14 09:30buy440.011.326400.000000.00000
832011.04.18 02:30close400.011.328270.000000.00000-2.2910094.48
842011.04.18 02:30close390.011.328260.000000.00000-2.2110092.27
852011.04.18 03:30close410.011.329750.000000.000001.3610093.63
862011.04.18 15:30close430.011.336440.000000.000006.9310100.57
872011.04.18 15:30close420.011.336440.000000.000007.2010107.77
882011.04.19 20:30close440.011.335270.000000.000006.0710113.84
892011.04.20 23:00sell450.011.342760.000000.00000
902011.04.22 09:00close450.011.339060.000000.000002.4910116.32
912011.04.28 00:30sell460.011.355020.000000.00000
922011.04.28 01:00sell470.011.352350.000000.00000
932011.04.28 11:30sell480.011.358510.000000.00000
942011.04.28 12:30sell490.011.358620.000000.00000
952011.04.28 21:30sell500.011.361980.000000.00000
962011.04.28 22:30sell510.011.362480.000000.00000
972011.04.29 22:30close460.011.353720.000000.000000.8510117.18
982011.05.02 13:30close480.011.355320.000000.000002.1610119.34
992011.05.02 15:00close470.011.354900.000000.00000-1.8710117.47
1002011.05.02 20:30close490.011.355440.000000.000002.1610119.64
1012011.05.03 02:00sell520.011.358840.000000.00000
1022011.05.03 08:00close520.011.356560.000000.000001.5610121.20
1032011.05.03 09:00close510.011.355500.000000.000004.8010125.99
1042011.05.05 05:00close500.011.352300.000000.000006.6210132.61
1052011.05.11 01:30sell530.011.365040.000000.00000
1062011.05.11 17:30close530.011.360570.000000.000003.1010135.71
1072011.05.13 04:30buy540.011.341340.000000.00000
1082011.05.13 05:00buy550.011.341560.000000.00000
1092011.05.16 12:30close550.011.351490.000000.000006.8810142.60
1102011.05.16 13:30close540.011.354240.000000.000008.9710151.57
1112011.05.24 00:00buy560.011.329570.000000.00000
1122011.05.24 07:30buy570.011.325980.000000.00000
1132011.05.31 09:30buy580.011.298530.000000.00000
1142011.06.01 05:00close560.011.307650.000000.00000-15.7210135.85
1152011.06.01 05:00close580.011.307600.000000.000006.2810142.13
1162011.06.03 10:00close570.011.310400.000000.00000-11.4210130.71
1172011.06.09 07:30buy590.011.290390.000000.00000
1182011.06.09 07:30buy600.011.290420.000000.00000
1192011.06.09 07:30buy610.011.290400.000000.00000
1202011.06.09 11:00buy620.011.288250.000000.00000
1212011.06.09 12:00buy630.011.285980.000000.00000
1222011.06.13 05:30close620.011.295550.000000.000005.0010135.71
1232011.06.13 14:30close600.011.301260.000000.000007.4810143.19
1242011.06.13 15:00close590.011.301540.000000.000007.7010150.90
1252011.06.13 15:00close610.011.301510.000000.000007.6710158.57
1262011.06.13 22:00close630.011.302020.000000.0000011.1310169.71
1272011.06.15 03:30sell640.011.307370.000000.00000
1282011.06.17 20:00close640.011.307690.000000.00000-0.3410169.36
1292011.06.23 02:00buy650.011.295860.000000.00000
1302011.06.24 13:00close650.011.297050.000000.000000.7510170.12
1312011.07.14 04:00buy660.011.270350.000000.00000
1322011.07.14 04:30buy670.011.271340.000000.00000
1332011.07.20 17:00close660.011.257160.000000.00000-9.4410160.68
1342011.07.20 17:30close670.011.257570.000000.00000-9.8510150.82
1352011.07.21 06:00buy680.011.252660.000000.00000
1362011.07.21 17:30close680.011.255330.000000.000001.8310152.65
1372011.08.03 06:00buy690.011.242870.000000.00000
1382011.08.03 06:00buy700.011.242890.000000.00000
1392011.08.03 06:30buy710.011.243980.000000.00000
1402011.08.03 15:00buy720.011.242480.000000.00000
1412011.08.04 05:30close710.011.254250.000000.000007.0610159.71
1422011.08.05 01:00close690.011.257040.000000.000009.7510169.46
1432011.08.05 01:00close720.011.257050.000000.0000010.0310179.49
1442011.08.05 01:00close700.011.257050.000000.000009.7410189.23
1452011.08.15 20:00sell730.011.263990.000000.00000
1462011.08.16 04:30sell740.011.261790.000000.00000
1472011.08.16 13:30sell750.011.258160.000000.00000
1482011.08.17 15:30sell760.011.260860.000000.00000
1492011.08.18 13:00close730.011.256110.000000.000005.4010194.63
1502011.08.18 13:00close740.011.256080.000000.000003.9010198.52
1512011.08.18 23:30sell770.011.265100.000000.00000
1522011.08.22 04:30sell780.011.270990.000000.00000
1532011.08.22 04:30sell790.011.271000.000000.00000
1542011.08.22 18:00close770.011.262440.000000.000001.7910200.32
1552011.08.23 16:30close750.011.259300.000000.00000-0.9710199.35
1562011.08.23 18:00close780.011.258880.000000.000008.4310207.78
1572011.08.23 18:00close790.011.258870.000000.000008.4510216.23
1582011.08.25 07:30close760.011.260510.000000.000000.0310216.26
1592011.08.30 18:00buy800.011.252060.000000.00000
1602011.08.30 18:30buy810.011.251810.000000.00000
1612011.08.31 10:00buy820.011.249290.000000.00000
1622011.08.31 14:00close820.011.251960.000000.000001.8310218.09
1632011.08.31 23:00close810.011.253920.000000.000001.4010219.49
1642011.09.01 03:00close800.011.254650.000000.000001.6310221.12
1652011.09.05 19:30sell830.011.268470.000000.00000
1662011.09.06 20:00sell840.011.278580.000000.00000
1672011.09.06 21:00sell850.011.277700.000000.00000
1682011.09.07 03:00sell860.011.275790.000000.00000
1692011.09.07 03:00sell870.011.275790.000000.00000
1702011.09.07 05:00sell880.011.281450.000000.00000
1712011.09.07 05:00sell890.011.281420.000000.00000
1722011.09.07 07:30sell900.011.279720.000000.00000
1732011.09.08 05:00close840.011.271070.000000.000005.1610226.28
1742011.09.08 05:00close830.011.271100.000000.00000-1.9810224.30
1752011.09.08 07:00close850.011.270310.000000.000005.0710229.37
1762011.09.09 14:00close870.011.267220.000000.000005.9010235.26
1772011.09.12 08:00close860.011.269030.000000.000004.6110239.87
1782011.09.12 09:00close880.011.267460.000000.000009.6810249.55
1792011.09.12 09:00close890.011.267510.000000.000009.6310259.18
1802011.09.12 10:30close900.011.264980.000000.0000010.2110269.39
1812011.09.13 18:30buy910.011.252270.000000.00000
1822011.09.16 03:00close910.011.255130.000000.000001.7710271.16
1832011.09.30 11:30sell920.011.275930.000000.00000
1842011.10.03 08:00close920.011.264640.000000.000007.8610279.02
1852011.10.11 14:00sell930.011.275820.000000.00000
1862011.10.12 04:30close930.011.274480.000000.000000.8810279.90
1872011.10.12 13:00sell940.011.274400.000000.00000
1882011.10.12 14:30sell950.011.274760.000000.00000
1892011.10.13 05:00sell960.011.282400.000000.00000
1902011.10.13 11:00sell970.011.283170.000000.00000
1912011.10.14 13:30sell980.011.284590.000000.00000
1922011.10.14 21:30close980.011.283420.000000.000000.7810280.68
1932011.10.18 00:00close970.011.283580.000000.00000-0.3710280.31
1942011.10.18 07:30sell990.011.287130.000000.00000
1952011.10.19 19:00sell1000.011.292020.000000.00000
1962011.10.19 22:00close990.011.291290.000000.00000-2.9810277.33
1972011.10.20 08:30close1000.011.288170.000000.000002.6110279.94
1982011.10.20 10:00close950.011.283370.000000.00000-6.2610273.67
1992011.10.20 10:00close940.011.283360.000000.00000-6.5110267.16
2002011.10.25 18:30sell1010.011.309750.000000.00000
2012011.10.25 19:00sell1020.011.311170.000000.00000
2022011.10.26 13:00sell1030.011.301840.000000.00000
2032011.10.26 13:00sell1040.011.301820.000000.00000
2042011.10.26 21:00sell1050.011.305630.000000.00000
2052011.10.26 22:00sell1060.011.306540.000000.00000
2062011.10.26 23:30close1020.011.299330.000000.000008.2510275.41
2072011.10.27 00:00close1010.011.298390.000000.000007.8610283.27
2082011.10.31 03:30close1050.011.299000.000000.000004.5210287.79
2092011.10.31 03:30close1060.011.299010.000000.000005.1510292.94
2102011.10.31 10:00close1030.011.298300.000000.000002.3510295.29
2112011.10.31 10:00close1040.011.298290.000000.000002.3510297.64
2122011.11.01 06:00close960.011.298210.000000.00000-11.4410286.20
2132011.11.09 18:30buy1070.011.299290.000000.00000
2142011.11.10 03:30close1070.011.300260.000000.000000.5310286.72
2152011.11.11 17:00sell1080.011.309810.000000.00000
2162011.11.11 19:30sell1090.011.309120.000000.00000
2172011.11.11 21:00sell1100.011.308630.000000.00000
2182011.11.14 00:30close1080.011.306300.000000.000002.4010289.13
2192011.11.15 01:00sell1110.011.310640.000000.00000
2202011.11.16 02:30close1110.011.317540.000000.00000-4.9010284.23
2212011.11.16 16:30sell1120.011.320350.000000.00000
2222011.11.16 23:00sell1130.011.318880.000000.00000
2232011.11.17 03:00close1090.011.315550.000000.00000-4.6610279.57
2242011.11.18 01:00close1100.011.317610.000000.00000-6.4710273.10
2252011.11.21 20:30close1120.011.315360.000000.000003.3710276.47
2262011.11.23 01:30close1130.011.315070.000000.000002.5110278.98
2272011.11.23 17:30buy1140.011.310080.000000.00000
2282011.11.25 14:00close1140.011.310870.000000.000000.3610279.34
2292011.12.09 21:00sell1150.011.318610.000000.00000
2302011.12.12 01:30close1150.011.317210.000000.000000.9210280.26
2312011.12.12 11:30sell1160.011.319750.000000.00000
2322011.12.13 02:00close1160.011.318990.000000.000000.4810280.75
2332011.12.14 08:00sell1170.011.324560.000000.00000
2342011.12.15 17:30close1170.011.318810.000000.000003.9410284.68
2352011.12.19 08:00buy1180.011.307020.000000.00000
2362011.12.21 00:00close1180.011.312230.000000.000003.5410288.23
2372012.01.11 23:30buy1190.011.294180.000000.00000
2382012.01.11 23:30buy1200.011.294180.000000.00000
2392012.01.11 23:30buy1210.011.294210.000000.00000
2402012.01.11 23:30buy1220.011.294190.000000.00000
2412012.01.12 02:00buy1230.011.292870.000000.00000
2422012.01.13 05:30close1220.011.303820.000000.000006.5610294.78
2432012.01.13 06:00close1200.011.303860.000000.000006.6010301.38
2442012.01.13 07:30close1190.011.304380.000000.000006.9610308.34
2452012.01.13 07:30close1210.011.304350.000000.000006.9210315.26
2462012.01.17 10:00close1230.011.302080.000000.000006.3110321.57
2472012.01.18 14:00buy1240.011.290140.000000.00000
2482012.01.18 15:30buy1250.011.289980.000000.00000
2492012.01.18 16:30buy1260.011.289360.000000.00000
2502012.01.19 00:30close1250.011.297400.000000.000005.0610326.62
2512012.01.19 00:30close1260.011.297410.000000.000005.4910332.11
2522012.01.19 01:00close1240.011.297740.000000.000005.1810337.29
2532012.01.27 00:00buy1270.011.293690.000000.00000
2542012.01.27 21:30close1270.011.293350.000000.00000-0.2710337.02
2552012.02.08 08:00sell1280.011.292760.000000.00000
2562012.02.08 10:30sell1290.011.292190.000000.00000
2572012.02.09 01:00sell1300.011.294150.000000.00000
2582012.02.09 03:00close1300.011.291920.000000.000001.5310338.55
2592012.02.09 10:00sell1310.011.293130.000000.00000
2602012.02.09 11:30close1310.011.292280.000000.000000.5510339.10
2612012.02.10 03:00close1280.011.291550.000000.000000.7310339.82
2622012.02.10 12:30close1290.011.289070.000000.000002.0710341.89
2632012.02.13 10:30buy1320.011.286580.000000.00000
2642012.02.14 04:30close1320.011.287560.000000.000000.6110342.50
2652012.02.14 22:00buy1330.011.284530.000000.00000
2662012.02.15 02:00buy1340.011.281410.000000.00000
2672012.02.15 17:00close1330.011.282340.000000.00000-1.6110340.90
2682012.02.16 03:00close1340.011.291420.000000.000006.8710347.76
2692012.03.02 11:00sell1350.011.291680.000000.00000
2702012.03.02 12:30sell1360.011.292470.000000.00000
2712012.03.02 19:30sell1370.011.294700.000000.00000
2722012.03.02 20:30sell1380.011.294540.000000.00000
2732012.03.06 13:00close1350.011.300570.000000.00000-6.3110341.46
2742012.03.06 17:30sell1390.011.300040.000000.00000
2752012.03.07 03:00close1380.011.293960.000000.000000.3110341.76
2762012.03.07 03:00close1370.011.293980.000000.000000.4110342.17
2772012.03.07 21:00close1360.011.290680.000000.000001.1710343.33
2782012.03.08 12:30close1390.011.289170.000000.000007.5110350.84
2792012.03.13 15:30buy1400.011.281030.000000.00000
2802012.03.14 06:30close1400.011.285140.000000.000002.8010353.64
2812012.03.20 20:30buy1410.011.283260.000000.00000
2822012.03.22 00:00close1410.011.287520.000000.000002.8010356.44
2832012.03.23 11:30buy1420.011.280250.000000.00000
2842012.03.27 12:30buy1430.011.277630.000000.00000
2852012.03.28 14:30buy1440.011.271290.000000.00000
2862012.03.29 14:30close1430.011.269920.000000.00000-5.6010350.84
2872012.03.30 13:00buy1450.011.266100.000000.00000
2882012.04.02 01:00close1450.011.267330.000000.000000.7810351.62
2892012.04.02 03:00close1440.011.268580.000000.00000-2.1310349.49
2902012.04.03 19:00buy1460.011.259660.000000.00000
2912012.04.04 06:00buy1470.011.259030.000000.00000
2922012.04.05 12:00close1470.011.261140.000000.000001.3310350.82
2932012.04.05 14:30close1460.011.261810.000000.000001.3210352.14
2942012.04.10 18:00close1420.011.260960.000000.00000-14.1710337.96
2952012.04.12 14:00sell1480.011.265560.000000.00000
2962012.04.13 02:00close1480.011.259950.000000.000003.8710341.83
2972012.04.17 13:30sell1490.011.265670.000000.00000
2982012.04.18 06:30close1490.011.265400.000000.000000.1310341.97
2992012.04.18 17:30sell1500.011.268400.000000.00000
3002012.04.19 05:00close1500.011.267330.000000.000000.6710342.63
3012012.04.20 08:30sell1510.011.270440.000000.00000
3022012.04.20 12:00close1510.011.269010.000000.000000.9710343.60
3032012.04.23 03:00sell1520.011.268180.000000.00000
3042012.04.23 03:00close1520.011.268600.000000.00000-0.3410343.26
3052012.04.26 17:30sell1530.011.274230.000000.00000
3062012.04.27 02:00sell1540.011.275110.000000.00000
3072012.04.27 15:30close1530.011.275420.000000.00000-0.8910342.37
3082012.04.27 22:00close1540.011.272270.000000.000001.9510344.32
3092012.04.30 20:30sell1550.011.274680.000000.00000
3102012.04.30 20:30sell1560.011.274670.000000.00000
3112012.05.01 08:00close1550.011.267830.000000.000004.7410349.07
3122012.05.01 08:00close1560.011.267870.000000.000004.7110353.78
3132012.05.10 07:30sell1570.011.284360.000000.00000
3142012.05.11 00:00close1570.011.283870.000000.000000.2810354.06
3152012.05.15 06:00sell1580.011.284020.000000.00000
3162012.05.15 19:30sell1590.011.291040.000000.00000
3172012.05.15 21:00sell1600.011.291580.000000.00000
3182012.05.16 22:00sell1610.011.296970.000000.00000
3192012.05.17 05:00close1580.011.295420.000000.00000-8.1110345.95
3202012.05.18 02:00close1590.011.292910.000000.00000-1.4410344.51
3212012.05.18 03:30close1600.011.292830.000000.00000-1.0010343.50
3222012.05.18 19:30sell1620.011.302720.000000.00000
3232012.05.18 19:30sell1630.011.302710.000000.00000
3242012.05.18 19:30sell1640.011.302710.000000.00000
3252012.05.18 19:30sell1650.011.302740.000000.00000
3262012.05.18 22:00sell1660.011.303100.000000.00000
3272012.05.21 08:00close1610.011.297010.000000.00000-0.1610343.34
3282012.05.22 05:30close1630.011.292170.000000.000007.3110350.66
3292012.05.22 05:30close1650.011.292160.000000.000007.3510358.01
3302012.05.24 12:30close1620.011.296480.000000.000004.2310362.24
3312012.05.24 12:30close1640.011.296500.000000.000004.2010366.44
3322012.05.25 00:30close1660.011.295020.000000.000005.5010371.94
3332012.05.25 01:30buy1670.011.295290.000000.00000
3342012.05.25 18:00close1670.011.294710.000000.00000-0.4510371.49
3352012.05.29 21:00buy1680.011.291340.000000.00000
3362012.05.30 09:00buy1690.011.287060.000000.00000
3372012.05.30 19:00close1680.011.289340.000000.00000-1.4910370.01
3382012.06.05 08:00close1690.011.289370.000000.000001.3510371.36
3392012.06.11 21:30buy1700.011.282710.000000.00000
3402012.06.12 03:00close1700.011.284670.000000.000001.3010372.66
3412012.06.12 05:30buy1710.011.282850.000000.00000
3422012.06.12 12:30buy1720.011.279400.000000.00000
3432012.06.12 14:30buy1730.011.278400.000000.00000
3442012.06.13 23:00close1720.011.283120.000000.000002.5310375.19
3452012.06.13 23:00close1730.011.283090.000000.000003.2110378.41
3462012.06.14 14:00buy1740.011.279520.000000.00000
3472012.06.14 23:30close1740.011.280830.000000.000000.8810379.29
3482012.06.15 17:00buy1750.011.276720.000000.00000
3492012.06.15 23:30close1750.011.278170.000000.000000.9810380.27
3502012.06.18 09:30buy1760.011.274410.000000.00000
3512012.06.18 18:30close1760.011.276040.000000.000001.1110381.38
3522012.06.20 03:30close1710.011.279800.000000.00000-2.4810378.89
3532012.06.22 20:30buy1770.011.271810.000000.00000
3542012.06.26 12:00buy1780.011.267950.000000.00000
3552012.06.26 12:30buy1790.011.268190.000000.00000
3562012.06.26 16:30close1790.011.270330.000000.000001.4610380.35
3572012.06.26 23:30close1770.011.272210.000000.000000.1610380.52
3582012.06.27 13:00close1780.011.274670.000000.000004.6410385.16
3592012.06.29 23:00sell1800.011.278290.000000.00000
3602012.07.02 05:30close1800.011.276590.000000.000001.1310386.29
3612012.07.03 15:00sell1810.011.278910.000000.00000
3622012.07.04 08:30close1810.011.278120.000000.000000.5010386.79
3632012.07.10 16:00sell1820.011.282730.000000.00000
3642012.07.12 05:30close1820.011.285200.000000.00000-1.8410384.95
3652012.07.13 21:00sell1830.011.286190.000000.00000
3662012.07.16 00:30close1830.011.284640.000000.000001.0310385.98
3672012.07.18 05:00sell1840.011.292490.000000.00000
3682012.07.18 06:30sell1850.011.293080.000000.00000
3692012.07.18 07:00sell1860.011.293160.000000.00000
3702012.07.23 00:00close1850.011.298650.000000.00000-4.0410381.94
3712012.07.23 00:00close1860.011.298680.000000.00000-4.0110377.93
3722012.07.23 12:00sell1870.011.300490.000000.00000
3732012.07.23 15:30close1870.011.298900.000000.000001.0810379.01
3742012.07.25 02:00sell1880.011.305120.000000.00000
3752012.07.26 00:30close1880.011.304170.000000.000000.5710379.58
3762012.07.26 16:30close1840.011.298910.000000.00000-4.7310374.84
3772012.08.06 17:30buy1890.011.288220.000000.00000
3782012.08.07 08:00close1890.011.289160.000000.000000.5810375.43
3792012.08.08 16:30sell1900.011.296670.000000.00000
3802012.08.10 13:00close1900.011.298570.000000.00000-1.4410373.98
3812012.08.29 11:30sell1910.011.291400.000000.00000
3822012.08.29 13:00sell1920.011.291650.000000.00000
3832012.08.30 09:30close1910.011.287530.000000.000002.6210376.60
3842012.08.31 04:30close1920.011.288160.000000.000002.3410378.94
3852012.09.05 19:00buy1930.011.282320.000000.00000
3862012.09.07 10:30sell1940.011.285430.000000.00000
3872012.09.07 13:30close1930.011.286050.000000.000002.4310381.37
3882012.09.07 17:30close1940.011.281800.000000.000002.5010383.87
3892012.09.10 06:30buy1950.011.275920.000000.00000
3902012.09.13 09:30buy1960.011.273900.000000.00000
3912012.09.14 02:00buy1970.011.268750.000000.00000
3922012.09.14 12:30close1960.011.269070.000000.00000-3.4710380.40
3932012.09.14 19:00close1970.011.273690.000000.000003.4310383.83
3942012.09.18 15:30buy1980.011.261120.000000.00000
3952012.09.18 17:00buy1990.011.260710.000000.00000
3962012.09.19 19:30close1980.011.265990.000000.000003.3410387.17
3972012.09.19 23:00close1990.011.266550.000000.000004.0110391.18
3982012.09.24 05:00close1950.011.265390.000000.00000-7.9510383.23
3992012.10.02 10:30buy2000.011.241780.000000.00000
4002012.10.02 14:30buy2010.011.238600.000000.00000
4012012.10.02 15:00buy2020.011.239190.000000.00000
4022012.10.02 16:00buy2030.011.239390.000000.00000
4032012.10.02 16:00buy2040.011.239380.000000.00000
4042012.10.03 19:30close2000.011.245720.000000.000002.6810385.91
4052012.10.09 04:00close2020.011.245980.000000.000004.4710390.38
4062012.10.09 04:00close2010.011.245990.000000.000004.8810395.26
4072012.10.09 14:00close2030.011.246210.000000.000004.4910399.74
4082012.10.09 14:00close2040.011.246220.000000.000004.4910404.23
4092012.10.16 16:00sell2050.011.261060.000000.00000
4102012.10.16 17:30sell2060.011.263550.000000.00000
4112012.10.18 07:00sell2070.011.264190.000000.00000
4122012.10.19 05:30close2070.011.264950.000000.00000-0.6010403.63
4132012.10.19 12:30close2050.011.263360.000000.00000-1.7410401.89
4142012.10.19 16:30close2060.011.263280.000000.000000.0610401.95
4152012.11.02 21:00buy2080.011.254280.000000.00000
4162012.11.02 21:30buy2090.011.254480.000000.00000
4172012.11.05 15:30close2080.011.257530.000000.000002.2010404.15
4182012.11.06 06:00close2090.011.260980.000000.000004.4410408.59
4192012.11.08 00:00sell2100.011.271370.000000.00000
4202012.11.08 01:00sell2110.011.269710.000000.00000
4212012.11.08 14:30sell2120.011.274370.000000.00000
4222012.11.09 19:00sell2130.011.275520.000000.00000
4232012.11.12 14:30sell2140.011.278160.000000.00000
4242012.11.12 17:30close2140.011.275510.000000.000001.8210410.41
4252012.11.12 17:30close2110.011.275550.000000.00000-4.1810406.24
4262012.11.13 03:00close2120.011.274060.000000.000000.1210406.35
4272012.11.15 15:00close2100.011.273210.000000.00000-1.4610404.89
4282012.11.19 00:00close2130.011.272910.000000.000001.6410406.54
4292012.12.06 08:00buy2150.011.261400.000000.00000
4302012.12.11 05:30buy2160.011.254830.000000.00000
4312012.12.11 19:30close2160.011.255120.000000.000000.1710406.71
4322012.12.12 22:30buy2170.011.251500.000000.00000
4332012.12.14 05:00close2170.011.248750.000000.00000-2.1210404.59
4342012.12.14 12:00close2150.011.251180.000000.00000-7.5110397.08
4352012.12.19 03:00sell2180.011.252510.000000.00000
4362012.12.20 10:00close2180.011.254280.000000.00000-1.3310395.74
4372013.01.17 04:30buy2190.011.253400.000000.00000
4382013.01.17 16:00close2190.011.254470.000000.000000.7110396.45
4392013.01.24 15:30buy2200.011.247610.000000.00000
4402013.01.24 16:00buy2210.011.246880.000000.00000
4412013.01.25 14:30buy2220.011.246420.000000.00000
4422013.01.28 02:30close2220.011.246680.000000.000000.1110396.56
4432013.01.28 10:30close2210.011.249000.000000.000001.3610397.93
4442013.01.28 12:30close2200.011.252900.000000.000003.5910401.52
4452013.02.01 16:00buy2230.011.233150.000000.00000
4462013.02.01 17:00buy2240.011.231940.000000.00000
4472013.02.05 00:00close2230.011.237550.000000.000002.9610404.49
4482013.02.05 03:00close2240.011.239750.000000.000005.3610409.85
4492013.02.05 11:00buy2250.011.233790.000000.00000
4502013.02.06 06:00buy2260.011.226030.000000.00000
4512013.02.07 02:00close2260.011.230700.000000.000003.1310412.98
4522013.02.14 12:00buy2270.011.218120.000000.00000
4532013.02.18 09:30close2270.011.220710.000000.000001.6910414.67
4542013.02.20 05:00close2250.011.229860.000000.00000-3.3710411.30
4552013.02.20 06:30sell2280.011.231080.000000.00000
4562013.02.20 07:00sell2290.011.230920.000000.00000
4572013.02.22 01:30sell2300.011.232370.000000.00000
4582013.02.25 00:00close2300.011.232380.000000.00000-0.0710411.24
4592013.02.25 02:30close2290.011.229990.000000.000000.5210411.76
4602013.02.25 04:00close2280.011.229060.000000.000001.2810413.03
4612013.02.26 20:30sell2310.011.238800.000000.00000
4622013.02.26 21:00sell2320.011.239350.000000.00000
4632013.02.28 08:30close2310.011.235160.000000.000002.4410415.47
4642013.02.28 13:30close2320.011.234310.000000.000003.4310418.90
4652013.03.08 17:00sell2330.011.246440.000000.00000
4662013.03.08 18:30sell2340.011.246330.000000.00000
4672013.03.08 19:00sell2350.011.246860.000000.00000
4682013.03.11 04:30close2330.011.243400.000000.000002.0710420.97
4692013.03.11 22:30close2350.011.241970.000000.000003.3710424.34
4702013.03.11 23:00close2340.011.241910.000000.000003.0410427.38
4712013.03.12 14:30sell2360.011.250990.000000.00000
4722013.03.13 22:00close2360.011.247010.000000.000002.7310430.12
4732013.03.13 23:00sell2370.011.257990.000000.00000
4742013.03.13 23:00sell2380.011.258010.000000.00000
4752013.03.14 04:30sell2390.011.267180.000000.00000
4762013.03.14 05:00sell2400.011.267260.000000.00000
4772013.03.14 05:00sell2410.011.267220.000000.00000
4782013.03.14 05:30sell2420.011.267290.000000.00000
4792013.03.14 05:30sell2430.011.267280.000000.00000
4802013.03.15 02:00sell2440.011.263570.000000.00000
4812013.03.15 17:30close2380.011.258890.000000.00000-0.7210429.39
4822013.03.15 18:30close2370.011.257830.000000.00000-0.0010429.39
4832013.03.18 08:00close2440.011.257260.000000.000004.3710433.76
4842013.03.21 00:00close2400.011.255800.000000.000007.8710441.63
4852013.03.21 00:00close2420.011.255790.000000.000007.9010449.54
4862013.03.21 00:00close2390.011.255820.000000.000007.8010457.34
4872013.03.21 00:00close2410.011.255830.000000.000007.8210465.16
4882013.03.21 00:00close2430.011.255800.000000.000007.8810473.05
4892013.03.22 18:00buy2450.011.251050.000000.00000
4902013.03.25 05:00close2450.011.252250.000000.000000.7610473.81
4912013.03.26 19:00buy2460.011.250910.000000.00000
4922013.03.29 05:30close2460.011.244800.000000.00000-4.5110469.30
4932013.04.02 15:00buy2470.011.241330.000000.00000
4942013.04.03 03:00close2470.011.243060.000000.000001.1410470.44
4952013.04.05 17:30buy2480.011.234810.000000.00000
4962013.04.05 22:00buy2490.011.232730.000000.00000
4972013.04.09 12:00close2480.011.231200.000000.00000-2.6510467.80
4982013.04.09 13:00close2490.011.234400.000000.000001.0510468.85
4992013.04.11 00:30buy2500.011.228930.000000.00000
5002013.04.11 14:00buy2510.011.221070.000000.00000
5012013.04.11 15:00buy2520.011.220250.000000.00000
5022013.04.12 06:30close2500.011.221970.000000.00000-4.9610463.89
5032013.04.12 17:30close2510.011.226280.000000.000003.5710467.46
5042013.04.15 02:30close2520.011.226520.000000.000004.2810471.75
5052013.04.30 16:30buy2530.011.206990.000000.00000
5062013.04.30 18:00close2530.011.210440.000000.000002.3810474.13
5072013.05.03 03:30buy2540.011.205960.000000.00000
5082013.05.03 16:00close2540.011.207900.000000.000001.3210475.45
5092013.05.07 08:30buy2550.011.199690.000000.00000
5102013.05.07 13:30close2550.011.202830.000000.000002.1610477.61
5112013.05.22 20:00buy2560.011.198720.000000.00000
5122013.05.22 21:30close2560.011.200220.000000.000001.0110478.62
5132013.05.24 20:30buy2570.011.194410.000000.00000
5142013.05.27 07:30buy2580.011.191540.000000.00000
5152013.05.27 14:00close2570.011.192820.000000.00000-1.2010477.42
5162013.05.28 13:00close2580.011.193790.000000.000001.4910478.91
5172013.06.04 03:30sell2590.011.206220.000000.00000
5182013.06.04 07:00sell2600.011.207050.000000.00000
5192013.06.04 07:00sell2610.011.207050.000000.00000
5202013.06.04 19:00sell2620.011.206130.000000.00000
5212013.06.05 09:00close2600.011.196730.000000.000007.1810486.09
5222013.06.05 09:00close2590.011.196730.000000.000006.6010492.70
5232013.06.05 09:00close2610.011.196770.000000.000007.1510499.85
5242013.06.05 14:00close2620.011.195930.000000.000007.0910506.94
5252013.06.14 01:30buy2630.011.191200.000000.00000
5262013.06.17 18:00close2630.011.193730.000000.000001.6910508.63
5272013.06.19 23:00buy2640.011.180570.000000.00000
5282013.06.19 23:30buy2650.011.177590.000000.00000
5292013.06.20 13:00close2640.011.181980.000000.000000.8410509.47
5302013.06.20 16:30close2650.011.186290.000000.000005.9610515.43
5312013.07.02 09:00buy2660.011.177680.000000.00000
5322013.07.02 17:30close2660.011.181040.000000.000002.3110517.74
5332013.07.03 14:00buy2670.011.170630.000000.00000
5342013.07.03 16:00buy2680.011.171120.000000.00000
5352013.07.03 16:00buy2690.011.171160.000000.00000
5362013.07.03 16:00buy2700.011.171120.000000.00000
5372013.07.03 19:30buy2710.011.168560.000000.00000
5382013.07.05 16:00close2670.011.173600.000000.000001.9010519.63
5392013.07.05 16:00close2690.011.173630.000000.000001.5510521.18
5402013.07.10 12:00close2680.011.172490.000000.000000.6610521.84
5412013.07.10 12:00close2700.011.172470.000000.000000.6410522.47
5422013.07.10 18:00close2710.011.173740.000000.000003.3310525.80
5432013.07.23 04:30buy2720.011.159420.000000.00000
5442013.07.23 17:30close2720.011.160420.000000.000000.6610526.46
5452013.07.25 14:30buy2730.011.142070.000000.00000
5462013.07.25 15:00buy2740.011.141260.000000.00000
5472013.07.25 15:00buy2750.011.141250.000000.00000
5482013.07.25 15:00buy2760.011.141290.000000.00000
5492013.07.25 17:30buy2770.011.141310.000000.00000
5502013.07.29 11:00buy2780.011.144240.000000.00000
5512013.07.29 17:30close2780.011.145910.000000.000001.1310527.59
5522013.07.29 18:00close2730.011.147040.000000.000003.3710530.96
5532013.07.29 19:00close2740.011.147380.000000.000004.1710535.14
5542013.07.30 05:00buy2790.011.143260.000000.00000
5552013.07.30 11:00buy2800.011.133980.000000.00000
5562013.07.30 11:00buy2810.011.133980.000000.00000
5572013.07.31 14:00buy2820.011.130220.000000.00000
5582013.07.31 14:30buy2830.011.130360.000000.00000
5592013.08.01 07:30buy2840.011.125320.000000.00000
5602013.08.01 11:00close2790.011.127850.000000.00000-11.0010524.14
5612013.08.01 17:30close2800.011.134320.000000.000000.0510524.19
5622013.08.01 17:30close2820.011.134290.000000.000002.7110526.89
5632013.08.01 17:30close2810.011.134300.000000.000000.0310526.92
5642013.08.01 18:00close2830.011.134970.000000.000003.0810530.00
5652013.08.02 16:30close2840.011.134340.000000.000006.2410536.24
5662013.08.02 18:30close2770.011.138200.000000.00000-2.5210533.72
5672013.08.05 00:30close2750.011.146160.000000.000003.0610536.78
5682013.08.05 00:30close2760.011.146160.000000.000003.0310539.81
5692013.08.15 12:30buy2850.011.134100.000000.00000
5702013.08.15 14:30buy2860.011.133670.000000.00000
5712013.08.16 11:30close2860.011.136420.000000.000001.8510541.66
5722013.08.20 05:30close2850.011.136170.000000.000001.3110542.97
5732013.08.22 14:00sell2870.011.150320.000000.00000
5742013.08.22 15:00sell2880.011.150000.000000.00000
5752013.08.23 12:30sell2890.011.153080.000000.00000
5762013.08.23 13:00sell2900.011.154910.000000.00000
5772013.08.23 14:30sell2910.011.156310.000000.00000
5782013.08.23 14:30sell2920.011.156330.000000.00000
5792013.08.23 17:30sell2930.011.157580.000000.00000
5802013.08.26 15:30close2870.011.151000.000000.00000-0.5610542.41
5812013.08.26 20:00close2880.011.149980.000000.00000-0.0610542.35
5822013.08.28 18:00close2900.011.146160.000000.000006.0510548.40
5832013.08.28 18:00close2890.011.146130.000000.000004.7910553.18
5842013.08.28 23:30close2910.011.146820.000000.000006.5610559.74
5852013.08.28 23:30close2920.011.146790.000000.000006.6110566.34
5862013.08.29 02:00close2930.011.144980.000000.000008.6910575.04
5872013.09.03 08:30sell2940.011.154060.000000.00000
5882013.09.03 19:30sell2950.011.162090.000000.00000
5892013.09.03 20:30sell2960.011.162110.000000.00000
5902013.09.03 21:00sell2970.011.161270.000000.00000
5912013.09.04 13:00close2940.011.160500.000000.00000-4.5810570.46
5922013.09.05 16:00close2960.011.159020.000000.000002.0610572.51
5932013.09.05 17:00close2970.011.157020.000000.000002.8710575.38
5942013.09.06 06:00close2950.011.153710.000000.000005.7510581.13
5952013.10.10 07:30sell2980.011.139980.000000.00000
5962013.10.10 13:30sell2990.011.142620.000000.00000
5972013.10.11 06:30close2980.011.140970.000000.00000-0.7510580.38
5982013.10.11 12:30close2990.011.135660.000000.000004.8210585.20
5992013.10.17 14:30buy3000.011.132170.000000.00000
6002013.10.18 01:30close3000.011.137320.000000.000003.5310588.74
6012013.10.22 01:00sell3010.011.142300.000000.00000
6022013.10.23 11:00sell3020.011.148140.000000.00000
6032013.10.23 13:00sell3030.011.147990.000000.00000
6042013.10.25 19:30sell3040.011.155580.000000.00000
6052013.10.25 19:30sell3050.011.155600.000000.00000
6062013.10.25 20:00sell3060.011.156070.000000.00000
6072013.10.28 00:30sell3070.011.156950.000000.00000
6082013.10.28 20:30close3030.011.153410.000000.00000-3.9310584.81
6092013.10.28 23:00close3020.011.153420.000000.00000-3.8410580.96
6102013.10.29 22:00close3070.011.148670.000000.000005.7510586.72
6112013.10.29 22:30close3040.011.147420.000000.000005.6410592.36
6122013.10.29 22:30close3010.011.147410.000000.00000-3.7610588.60
6132013.10.29 22:30close3050.011.147390.000000.000005.6710594.28
6142013.10.29 23:30close3060.011.147140.000000.000006.1810600.46
6152013.11.06 04:00buy3080.011.135500.000000.00000
6162013.11.06 05:30buy3090.011.134110.000000.00000
6172013.11.08 01:30close3080.011.136800.000000.000000.7210601.18
6182013.11.08 17:30close3090.011.136740.000000.000001.6610602.84
6192013.11.13 18:30buy3100.011.128640.000000.00000
6202013.11.14 21:30buy3110.011.125120.000000.00000
6212013.11.15 02:30close3100.011.126460.000000.00000-1.7210601.12
6222013.11.15 19:30buy3120.011.124390.000000.00000
6232013.11.18 05:30close3120.011.124700.000000.000000.1410601.26
6242013.11.18 12:30buy3130.011.121860.000000.00000
6252013.11.18 18:00close3130.011.124290.000000.000001.6610602.92
6262013.11.19 01:00close3110.011.126020.000000.000000.4810603.39
6272013.11.20 20:30sell3140.011.130470.000000.00000
6282013.11.21 00:30close3140.011.127940.000000.000001.6910605.08
6292013.11.22 20:30buy3150.011.121710.000000.00000
6302013.11.25 06:00buy3160.011.114020.000000.00000
6312013.11.27 17:30close3150.011.117110.000000.00000-3.3810601.70
6322013.11.28 19:00close3160.011.120030.000000.000003.9910605.69
6332013.12.06 19:00buy3170.011.099350.000000.00000
6342013.12.06 19:00buy3180.011.099390.000000.00000
6352013.12.10 14:30buy3190.011.098770.000000.00000
6362013.12.10 22:00close3190.011.100930.000000.000001.4710607.16
6372013.12.11 13:00close3170.011.103370.000000.000002.6710609.82
6382013.12.11 13:00close3180.011.103370.000000.000002.6410612.46
6392013.12.12 05:30buy3200.011.090350.000000.00000
6402013.12.12 06:00buy3210.011.090860.000000.00000
6412013.12.12 22:30buy3220.011.082700.000000.00000
6422013.12.12 23:30buy3230.011.082560.000000.00000
6432013.12.16 01:30buy3240.011.083150.000000.00000
6442013.12.16 01:30buy3250.011.083160.000000.00000
6452013.12.16 10:30buy3260.011.081000.000000.00000
6462013.12.16 20:00close3200.011.085120.000000.00000-3.7910608.68
6472013.12.19 08:00close3210.011.080070.000000.00000-7.8710600.80
6482013.12.19 08:00close3220.011.080040.000000.00000-2.1710598.63
6492013.12.19 08:30close3260.011.081180.000000.00000-0.1110598.52
6502013.12.19 08:30close3230.011.081190.000000.00000-1.2610597.25
6512013.12.20 11:30close3240.011.084320.000000.000000.5510597.81
6522013.12.20 11:30close3250.011.084330.000000.000000.5510598.36
6532014.01.16 09:00buy3270.011.058140.000000.00000
6542014.01.16 17:30buy3280.011.057200.000000.00000
6552014.01.20 05:00close3270.011.065260.000000.000004.8810603.24
6562014.01.27 19:00close3280.011.061350.000000.000002.5310605.77
6572014.01.30 12:00sell3290.011.073190.000000.00000
6582014.01.30 12:00sell3300.011.073180.000000.00000
6592014.01.31 02:30sell3310.011.079430.000000.00000
6602014.01.31 03:00sell3320.011.080770.000000.00000
6612014.01.31 16:30sell3330.011.078570.000000.00000
6622014.01.31 16:30sell3340.011.078570.000000.00000
6632014.01.31 20:00sell3350.011.081080.000000.00000
6642014.02.03 09:00sell3360.011.079240.000000.00000
6652014.02.05 00:00close3300.011.082990.000000.00000-6.9910598.78
6662014.02.05 00:30close3310.011.082950.000000.00000-2.5610596.22
6672014.02.05 05:00close3290.011.082890.000000.00000-6.9210589.29
6682014.02.05 06:00close3320.011.082560.000000.00000-1.3510587.94
6692014.02.06 17:30close3360.011.085080.000000.00000-4.2210583.72
6702014.02.07 22:00close3330.011.080780.000000.00000-1.7210582.00
6712014.02.07 22:00close3340.011.080810.000000.00000-1.7410580.26
6722014.02.10 07:00close3350.011.079910.000000.000000.6310580.90
6732014.02.18 22:30sell3370.011.087660.000000.00000
6742014.02.20 05:30close3370.011.084300.000000.000002.2410583.13
6752014.02.26 05:00buy3380.011.080060.000000.00000
6762014.02.27 09:30buy3390.011.072910.000000.00000
6772014.02.27 10:30buy3400.011.070240.000000.00000
6782014.02.28 10:30buy3410.011.066160.000000.00000
6792014.03.03 03:30close3380.011.066170.000000.00000-9.9710573.17
6802014.03.04 03:00close3390.011.069160.000000.00000-2.7810570.38
6812014.03.04 03:00close3410.011.069170.000000.000001.9910572.38
6822014.03.06 03:00sell3420.011.072080.000000.00000
6832014.03.06 03:00close3400.011.072030.000000.000000.9510573.32
6842014.03.07 21:00close3420.011.071700.000000.000000.2010573.52
6852014.03.11 20:00buy3430.011.060400.000000.00000
6862014.03.12 20:00close3430.011.059090.000000.00000-1.0010572.53
6872014.03.24 11:30sell3440.011.066760.000000.00000
6882014.03.24 12:00sell3450.011.067540.000000.00000
6892014.03.26 03:30close3440.011.066750.000000.00000-0.0810572.45
6902014.03.27 09:00close3450.011.066840.000000.000000.3610572.81
6912014.04.01 12:30buy3460.011.065610.000000.00000
6922014.04.01 17:30close3460.011.068170.000000.000001.7610574.57
6932014.04.02 13:30sell3470.011.079520.000000.00000
6942014.04.02 13:30sell3480.011.079540.000000.00000
6952014.04.02 17:30sell3490.011.080020.000000.00000
6962014.04.04 12:30sell3500.011.082620.000000.00000
6972014.04.04 16:00close3500.011.080730.000000.000001.2910575.86
6982014.04.04 19:00sell3510.011.082290.000000.00000
6992014.04.04 22:30close3510.011.080830.000000.000000.9910576.85
7002014.04.07 02:30close3480.011.079280.000000.000000.0510576.90
7012014.04.07 03:00close3470.011.078910.000000.000000.2910577.19
7022014.04.09 23:30close3490.011.076860.000000.000002.0410579.23
7032014.04.11 07:30sell3520.011.085550.000000.00000
7042014.04.14 02:00close3520.011.080820.000000.000003.2510582.48
7052014.04.14 11:00sell3530.011.085850.000000.00000
7062014.04.15 02:00close3530.011.084430.000000.000000.9310583.41
7072014.04.21 20:00sell3540.011.090560.000000.00000
7082014.04.22 00:00close3540.011.088510.000000.000001.3810584.79
7092014.04.24 03:00buy3550.011.078540.000000.00000
7102014.04.28 11:30close3550.011.085130.000000.000004.5010589.30
7112014.05.05 16:00buy3560.011.068300.000000.00000
7122014.05.06 18:00close3560.011.067870.000000.00000-0.3810588.92
7132014.05.09 19:00sell3570.011.086620.000000.00000
7142014.05.12 03:30close3570.011.084670.000000.000001.3010590.22
7152014.05.12 17:30sell3580.011.086530.000000.00000
7162014.05.12 23:00sell3590.011.086120.000000.00000
7172014.05.12 23:00sell3600.011.086080.000000.00000
7182014.05.14 05:30sell3610.011.085270.000000.00000
7192014.05.14 14:00close3610.011.083860.000000.000000.9510591.17
7202014.05.15 04:00close3580.011.081390.000000.000003.4710594.64
7212014.05.15 06:30close3590.011.080510.000000.000003.8010598.44
7222014.05.15 06:30close3600.011.080540.000000.000003.7610602.20
7232014.05.19 13:00buy3620.011.082000.000000.00000
7242014.05.19 16:00close3620.011.083550.000000.000001.0410603.24
7252014.05.20 07:00buy3630.011.079300.000000.00000
7262014.05.21 08:00close3630.011.079020.000000.00000-0.2710602.97
7272014.05.21 13:00buy3640.011.076810.000000.00000
7282014.05.21 19:00close3640.011.078240.000000.000000.9610603.93
7292014.05.27 16:30sell3650.011.083590.000000.00000
7302014.05.28 00:00close3650.011.081520.000000.000001.3910605.32
7312014.05.28 08:30sell3660.011.084820.000000.00000
7322014.05.29 05:30sell3670.011.091490.000000.00000
7332014.05.29 07:00sell3680.011.092750.000000.00000
7342014.05.29 07:30sell3690.011.093250.000000.00000
7352014.05.30 08:30close3660.011.095330.000000.00000-7.4810597.84
7362014.06.02 05:30close3680.011.093620.000000.00000-0.6910597.15
7372014.06.02 10:00close3690.011.092220.000000.000000.6510597.81
7382014.06.06 14:00close3670.011.096160.000000.00000-3.4710594.34
7392014.06.16 04:00buy3700.011.083130.000000.00000
7402014.06.16 20:30close3700.011.083150.000000.00000-0.0310594.31
7412014.06.17 09:30buy3710.011.079110.000000.00000
7422014.06.19 02:00close3710.011.077620.000000.00000-1.2410593.07
7432014.06.26 21:30buy3720.011.072470.000000.00000
7442014.06.30 05:00close3720.011.075260.000000.000001.8410594.92
7452014.07.02 01:30sell3730.011.082290.000000.00000
7462014.07.02 18:00close3730.011.077090.000000.000003.6110598.53
7472014.07.07 19:30buy3740.011.069530.000000.00000
7482014.07.08 01:30close3740.011.071590.000000.000001.3710599.90
7492014.07.10 10:00buy3750.011.063680.000000.00000
7502014.07.11 02:00close3750.011.065190.000000.000000.9810600.88
7512014.07.16 23:00sell3760.011.075070.000000.00000
7522014.07.17 07:00sell3770.011.076890.000000.00000
7532014.07.18 07:30close3770.011.078670.000000.00000-1.3110599.57
7542014.07.18 14:30sell3780.011.081980.000000.00000
7552014.07.21 00:30close3780.011.080600.000000.000000.9110600.48
7562014.07.22 09:00sell3790.011.081750.000000.00000
7572014.07.23 02:30close3790.011.082530.000000.00000-0.6110599.88
7582014.07.23 14:00sell3800.011.087310.000000.00000
7592014.07.23 16:30sell3810.011.088400.000000.00000
7602014.07.23 17:00sell3820.011.087900.000000.00000
7612014.07.24 07:00sell3830.011.099440.000000.00000
7622014.07.24 07:00sell3840.011.099450.000000.00000
7632014.07.25 12:00sell3850.011.100560.000000.00000
7642014.07.25 21:30close3850.011.099100.000000.000000.9810600.86
7652014.07.29 05:00close3800.011.099320.000000.00000-8.5710592.29
7662014.07.29 05:30close3820.011.099010.000000.00000-7.9510584.34
7672014.07.29 09:30sell3860.011.104340.000000.00000
7682014.07.30 04:30close3860.011.102770.000000.000001.0510585.39
7692014.07.31 07:00close3760.011.096460.000000.00000-15.3610570.03
7702014.07.31 07:30close3830.011.096140.000000.000002.1510572.18
7712014.07.31 07:30close3840.011.096110.000000.000002.1810574.36
7722014.07.31 12:30close3810.011.094400.000000.00000-4.4310569.93
7732014.08.04 00:30buy3870.011.093860.000000.00000
7742014.08.05 17:30close3870.011.098050.000000.000002.8610572.79
7752014.08.06 11:00sell3880.011.103090.000000.00000
7762014.08.06 12:00sell3890.011.103880.000000.00000
7772014.08.07 05:00close3890.011.098140.000000.000003.9310576.72
7782014.08.07 05:00close3880.011.098160.000000.000003.3710580.09
7792014.08.13 06:00sell3900.011.101190.000000.00000
7802014.08.13 16:00close3900.011.099710.000000.000001.0010581.09
7812014.08.19 16:30sell3910.011.104300.000000.00000
7822014.08.20 05:30sell3920.011.105920.000000.00000
7832014.08.22 14:00close3910.011.107180.000000.00000-2.1510578.93
7842014.08.25 00:30sell3930.011.112460.000000.00000
7852014.08.25 21:30sell3940.011.113740.000000.00000
7862014.08.26 06:00close3930.011.113950.000000.00000-1.1110577.83
7872014.08.26 13:30sell3950.011.117140.000000.00000
7882014.08.27 04:00close3950.011.115290.000000.000001.2310579.06
7892014.08.27 21:30close3940.011.114560.000000.00000-0.6510578.41
7902014.09.01 15:00close3920.011.113980.000000.00000-5.9210572.49
7912014.09.01 17:00buy3960.011.114180.000000.00000
7922014.09.02 05:00close3960.011.114440.000000.000000.1110572.61
7932014.09.02 19:30sell3970.011.116410.000000.00000
7942014.09.04 02:00sell3980.011.122390.000000.00000
7952014.09.04 10:30close3970.011.122350.000000.00000-4.2810568.32
7962014.09.04 18:00sell3990.011.125690.000000.00000
7972014.09.04 18:30sell4000.011.126360.000000.00000
7982014.09.05 16:30close4000.011.126880.000000.00000-0.4310567.89
7992014.09.08 11:00close3980.011.124630.000000.00000-1.6510566.25
8002014.09.09 16:00close3990.011.120340.000000.000003.6610569.90
8012014.09.15 08:30buy4010.011.106160.000000.00000
8022014.09.15 10:30buy4020.011.104600.000000.00000
8032014.09.15 10:30buy4030.011.104600.000000.00000
8042014.09.15 16:30buy4040.011.105530.000000.00000
8052014.09.16 02:00buy4050.011.104340.000000.00000
8062014.09.16 12:30close4050.011.105560.000000.000000.8210570.72
8072014.09.18 03:00buy4060.011.106480.000000.00000
8082014.09.19 15:00close4060.011.102300.000000.00000-3.0110567.72
8092014.09.25 05:30close4020.011.102950.000000.00000-1.6510566.06
8102014.09.25 05:30close4010.011.102990.000000.00000-2.7110563.35
8112014.09.25 05:30close4040.011.102950.000000.00000-2.3010561.04
8122014.09.25 05:30close4030.011.103000.000000.00000-1.6210559.42
8132014.09.26 14:30sell4070.011.110720.000000.00000
8142014.09.29 05:30sell4080.011.122510.000000.00000
8152014.09.29 06:30sell4090.011.125240.000000.00000
8162014.09.29 10:30sell4100.011.123630.000000.00000
8172014.09.29 10:30sell4110.011.123660.000000.00000
8182014.09.29 12:00sell4120.011.123530.000000.00000
8192014.09.29 13:30sell4130.011.124600.000000.00000
8202014.09.30 02:00close4070.011.121620.000000.00000-7.7310551.69
8212014.10.01 05:00close4080.011.117320.000000.000003.5610555.26
8222014.10.01 05:00close4090.011.117280.000000.000005.5110560.77
8232014.10.01 06:00close4130.011.115850.000000.000006.0610566.84
8242014.10.03 14:30close4100.011.114210.000000.000006.4610573.30
8252014.10.03 14:30close4110.011.114230.000000.000006.4710579.77
8262014.10.08 00:00sell4140.011.125060.000000.00000
8272014.10.08 04:00sell4150.011.127140.000000.00000
8282014.10.08 18:00close4150.011.122130.000000.000003.4710583.24
8292014.10.08 20:00close4140.011.121510.000000.000002.4510585.69
8302014.10.08 21:00close4120.011.120640.000000.000001.8310587.51
8312014.10.10 16:00buy4160.011.113830.000000.00000
8322014.10.13 13:30close4160.011.111520.000000.00000-1.7010585.82
8332014.10.14 14:30buy4170.011.111480.000000.00000
8342014.10.15 01:00close4170.011.112130.000000.000000.3810586.20
8352014.10.16 03:00buy4180.011.103960.000000.00000
8362014.10.16 04:30buy4190.011.102620.000000.00000
8372014.10.17 15:30close4180.011.105530.000000.000001.0210587.22
8382014.10.17 22:30close4190.011.105970.000000.000002.2710589.49
8392014.10.20 14:30buy4200.011.102790.000000.00000
8402014.10.21 05:30close4200.011.103890.000000.000000.6910590.18
8412014.10.23 19:00sell4210.011.118780.000000.00000
8422014.10.24 14:30sell4220.011.119760.000000.00000
8432014.10.24 20:30sell4230.011.120920.000000.00000
8442014.10.24 21:00sell4240.011.121110.000000.00000
8452014.10.27 02:30sell4250.011.122250.000000.00000
8462014.10.27 04:00close4220.011.119300.000000.000000.2610590.45
8472014.10.27 18:00close4210.011.115920.000000.000001.9310592.38
8482014.11.04 18:00close4240.011.121950.000000.00000-0.7910591.59
8492014.11.04 18:00close4230.011.121910.000000.00000-0.8910590.69
8502014.11.05 00:00close4250.011.119010.000000.000002.0710592.76
8512014.11.05 07:00buy4260.011.116730.000000.00000
8522014.11.05 07:30buy4270.011.116630.000000.00000
8532014.11.07 06:00close4260.011.115770.000000.00000-0.8610591.90
8542014.11.07 10:30close4270.011.116430.000000.00000-0.3310591.57
8552014.11.13 08:00buy4280.011.105260.000000.00000
8562014.11.13 15:00close4280.011.106250.000000.000000.6510592.22
8572014.11.17 00:30buy4290.011.103740.000000.00000
8582014.11.18 11:30buy4300.011.096550.000000.00000
8592014.11.18 12:00buy4310.011.095050.000000.00000
8602014.11.18 17:00close4290.011.098350.000000.00000-3.8610588.36
8612014.11.19 02:00close4300.011.101540.000000.000003.4210591.78
8622014.11.21 12:00close4310.011.097580.000000.000001.5410593.32
8632014.11.26 15:00buy4320.011.085960.000000.00000
8642014.11.28 17:00buy4330.011.082530.000000.00000
8652014.11.28 18:00close4330.011.087150.000000.000003.2010596.52
8662014.12.01 02:00buy4340.011.083340.000000.00000
8672014.12.02 06:00close4340.011.080080.000000.00000-2.3710594.15
8682014.12.02 13:00buy4350.011.079800.000000.00000
8692014.12.04 03:30close4320.011.084920.000000.00000-1.1510593.01
8702014.12.08 03:30close4350.011.083160.000000.000002.0910595.10
8712014.12.11 10:30buy4360.011.065060.000000.00000
8722014.12.11 11:00buy4370.011.065150.000000.00000
8732014.12.11 21:00buy4380.011.058980.000000.00000
8742014.12.12 00:00buy4390.011.058250.000000.00000
8752014.12.12 00:00buy4400.011.058220.000000.00000
8762014.12.15 11:30close4360.011.064820.000000.00000-0.2910594.81
8772014.12.16 03:00close4370.011.062690.000000.00000-1.8810592.93
8782014.12.16 11:00close4380.011.063900.000000.000003.3010596.23
8792014.12.17 06:30buy4410.011.054290.000000.00000
8802014.12.18 16:00close4410.011.057710.000000.000002.2510598.47
8812014.12.31 19:00close4390.011.048160.000000.00000-7.7610590.71
8822014.12.31 19:00close4400.011.048160.000000.00000-7.7410582.97
8832015.01.13 14:00sell4420.011.052660.000000.00000
8842015.01.14 04:30close4420.011.051710.000000.000000.6010583.57
8852015.01.15 03:30sell4430.011.062220.000000.00000
8862015.01.15 04:30sell4440.011.061200.000000.00000
8872015.01.15 13:30close4440.011.053920.000000.000005.0610588.63
8882015.01.15 15:00close4430.011.051180.000000.000007.7110596.34
8892015.01.21 08:30sell4450.011.072530.000000.00000
8902015.01.22 05:00sell4460.011.072240.000000.00000
8912015.01.22 06:30sell4470.011.071770.000000.00000
8922015.01.22 06:30sell4480.011.071760.000000.00000
8932015.01.22 07:30sell4490.011.071540.000000.00000
8942015.01.22 07:30sell4500.011.071540.000000.00000
8952015.01.23 05:30close4450.011.066950.000000.000003.8010600.14
8962015.01.23 15:00close4470.011.061190.000000.000007.3610607.50
8972015.01.23 15:00close4490.011.061180.000000.000007.2110614.71
8982015.01.23 15:00close4480.011.061180.000000.000007.3610622.07
8992015.01.23 15:00close4500.011.061200.000000.000007.2010629.27
9002015.01.23 16:00close4460.011.059110.000000.000009.1510638.43
9012015.02.03 16:30buy4510.011.061310.000000.00000
9022015.02.03 18:00buy4520.011.057650.000000.00000
9032015.02.04 09:00buy4530.011.052780.000000.00000
9042015.02.05 08:30buy4540.011.052770.000000.00000
9052015.02.05 08:30buy4550.011.052740.000000.00000
9062015.02.05 18:00close4510.011.057680.000000.00000-2.7410635.68
9072015.02.05 20:30buy4560.011.054790.000000.00000
9082015.02.06 11:30close4520.011.056060.000000.00000-1.3510634.34
9092015.02.06 11:30close4530.011.056080.000000.000002.1310636.46
9102015.02.11 04:30buy4570.011.046140.000000.00000
9112015.02.11 21:00buy4580.011.043910.000000.00000
9122015.02.17 17:30close4580.011.038770.000000.00000-3.8710632.60
9132015.02.18 14:00close4570.011.038090.000000.00000-5.9510626.64
9142015.02.18 20:30buy4590.011.033990.000000.00000
9152015.02.19 13:30close4590.011.034980.000000.000000.5410627.18
9162015.02.20 12:30close4540.011.039150.000000.00000-10.1610617.02
9172015.02.20 12:30close4550.011.039140.000000.00000-10.1510606.88
9182015.02.20 18:00close4560.011.040140.000000.00000-10.8810596.00
9192015.02.25 01:30sell4600.011.046220.000000.00000
9202015.02.25 02:00sell4610.011.046690.000000.00000
9212015.02.26 01:00close4610.011.041360.000000.000003.6510599.64
9222015.02.26 03:00close4600.011.038630.000000.000005.2310604.87
9232015.03.04 13:30buy4620.011.032920.000000.00000
9242015.03.05 04:30close4620.011.035280.000000.000001.5010606.37
9252015.03.06 03:30sell4630.011.039450.000000.00000
9262015.03.09 05:30sell4640.011.049130.000000.00000
9272015.03.09 07:30sell4650.011.048730.000000.00000
9282015.03.10 15:00sell4660.011.049950.000000.00000
9292015.03.10 22:30close4660.011.048130.000000.000001.2410607.61
9302015.03.11 12:30sell4670.011.050720.000000.00000
9312015.03.11 17:30close4670.011.049570.000000.000000.7710608.38
9322015.03.11 22:00sell4680.011.051660.000000.00000
9332015.03.11 22:30close4630.011.042110.000000.00000-1.9610606.41
9342015.03.11 22:30close4650.011.042130.000000.000004.5510610.97
9352015.03.11 22:30close4640.011.042110.000000.000004.8510615.82
9362015.03.12 01:00close4680.011.040560.000000.000007.7010623.51
9372015.03.19 18:00buy4690.011.033020.000000.00000
9382015.03.24 12:00close4690.011.030960.000000.00000-1.6010621.91
9392015.03.30 11:00buy4700.011.022350.000000.00000
9402015.03.30 12:30buy4710.011.021810.000000.00000
9412015.03.30 16:30buy4720.011.017160.000000.00000
9422015.04.01 03:00close4700.011.022380.000000.00000-0.0910621.83
9432015.04.01 03:30close4710.011.023580.000000.000001.1210622.95
9442015.04.02 15:00buy4730.011.010910.000000.00000
9452015.04.02 16:00buy4740.011.011140.000000.00000
9462015.04.03 16:30buy4750.011.007260.000000.00000
9472015.04.03 16:30buy4760.011.007270.000000.00000
9482015.04.03 17:00buy4770.011.006260.000000.00000
9492015.04.03 17:00buy4780.011.006280.000000.00000
9502015.04.03 17:30buy4790.011.006780.000000.00000
9512015.04.06 01:30buy4800.011.003970.000000.00000
9522015.04.06 03:00buy4810.011.003580.000000.00000
9532015.04.06 15:00close4770.011.004990.000000.00000-0.9710621.98
9542015.04.07 04:30close4730.011.008530.000000.00000-1.8210620.16
9552015.04.07 05:00close4740.011.009950.000000.00000-0.9810619.17
9562015.04.07 05:00close4810.011.009930.000000.000004.3710623.55
9572015.04.07 05:00close4800.011.009950.000000.000004.1210627.67
9582015.04.07 08:00close4750.011.019950.000000.000008.7810636.45
9592015.04.07 08:00close4780.011.019900.000000.000009.4410645.90
9602015.04.07 08:00close4720.011.019940.000000.000001.6110647.51
9612015.04.07 08:00close4760.011.019920.000000.000008.7510656.26
9622015.04.07 08:00close4790.011.019910.000000.000009.0910665.35
9632015.04.13 16:30sell4820.011.019700.000000.00000
9642015.04.13 18:00close4820.011.017180.000000.000001.7310667.08
9652015.04.15 16:00buy4830.011.010950.000000.00000
9662015.04.16 05:00close4830.011.021040.000000.000006.9310674.01
9672015.04.24 12:30sell4840.011.030120.000000.00000
9682015.04.24 17:00sell4850.011.029560.000000.00000
9692015.04.28 20:30sell4860.011.036780.000000.00000
9702015.04.28 23:30sell4870.011.038900.000000.00000
9712015.04.30 02:30sell4880.011.050000.000000.00000
9722015.04.30 03:00sell4890.011.050980.000000.00000
9732015.04.30 17:00close4870.011.037540.000000.000000.8510674.86
9742015.04.30 17:30close4840.011.035480.000000.00000-3.9110670.95
9752015.04.30 17:30close4860.011.035480.000000.000000.8010671.75
9762015.04.30 17:30close4890.011.035460.000000.0000010.8410682.59
9772015.04.30 17:30close4880.011.035430.000000.0000010.1910692.78
9782015.05.06 06:00sell4900.011.063190.000000.00000
9792015.05.06 06:00sell4910.011.063220.000000.00000
9802015.05.06 06:00sell4920.011.063190.000000.00000
9812015.05.06 13:30sell4930.011.065810.000000.00000
9822015.05.08 07:30close4910.011.058710.000000.000003.0510695.82
9832015.05.08 17:30close4900.011.059690.000000.000002.3510698.17
9842015.05.08 19:00close4930.011.056750.000000.000006.2510704.42
9852015.05.11 15:00sell4940.011.069550.000000.00000
9862015.05.12 10:30sell4950.011.077750.000000.00000
9872015.05.12 12:00sell4960.011.080040.000000.00000
9882015.05.13 05:00sell4970.011.084120.000000.00000
9892015.05.14 04:00close4940.011.076860.000000.00000-5.2610699.16
9902015.05.14 04:00close4950.011.076820.000000.000000.5410699.69
9912015.05.14 10:00close4960.011.076320.000000.000002.5010702.19
9922015.05.14 17:30close4970.011.075930.000000.000005.6510707.84
9932015.05.19 07:00close4850.011.076800.000000.00000-33.6010674.24
9942015.05.19 08:30close4920.011.076310.000000.00000-9.4810664.76
9952015.05.22 00:00buy4980.011.074810.000000.00000
9962015.05.22 22:00buy4990.011.070290.000000.00000
9972015.05.25 05:30close4980.011.070970.000000.00000-2.7710661.99
9982015.05.27 16:00buy5000.011.066610.000000.00000
9992015.05.28 03:00close5000.011.068090.000000.000000.8910662.88
10002015.05.28 12:00buy5010.011.059960.000000.00000
10012015.05.28 16:00close4990.011.067400.000000.00000-2.2910660.59
10022015.05.28 16:30close5010.011.068610.000000.000006.0310666.62
10032015.06.03 17:00sell5020.011.088350.000000.00000
10042015.06.03 19:30sell5030.011.090370.000000.00000
10052015.06.03 19:30sell5040.011.090360.000000.00000
10062015.06.08 15:30close5020.011.079040.000000.000006.4010673.02
10072015.06.08 16:00buy5050.011.078470.000000.00000
10082015.06.08 16:00close5030.011.078430.000000.000008.2510681.27
10092015.06.08 16:00close5040.011.078450.000000.000008.2310689.50
10102015.06.09 04:00close5050.011.079500.000000.000000.6410690.14
10112015.06.11 14:30sell5060.011.104500.000000.00000
10122015.06.11 14:30sell5070.011.104510.000000.00000
10132015.06.12 18:30sell5080.011.109060.000000.00000
10142015.06.15 04:00close5080.011.105770.000000.000002.2510692.39
10152015.06.18 02:00sell5090.011.117860.000000.00000
10162015.06.18 18:30sell5100.011.127540.000000.00000
10172015.06.18 19:00sell5110.011.127910.000000.00000
10182015.06.19 05:30close5090.011.123770.000000.00000-4.2110688.19
10192015.06.22 13:00sell5120.011.128420.000000.00000
10202015.06.22 19:30close5120.011.125490.000000.000002.0210690.21
10212015.06.23 04:30close5100.011.124030.000000.000002.3710692.57
10222015.06.24 08:00close5110.011.125750.000000.000001.4110693.98
10232015.06.24 19:00close5060.011.119860.000000.00000-11.0110682.97
10242015.06.24 19:00close5070.011.119890.000000.00000-11.0310671.94
10252015.06.30 12:30sell5130.011.134710.000000.00000
10262015.06.30 21:30sell5140.011.137590.000000.00000
10272015.06.30 22:30sell5150.011.138610.000000.00000
10282015.07.02 05:00sell5160.011.138810.000000.00000
10292015.07.02 05:30sell5170.011.139080.000000.00000
10302015.07.02 07:30sell5180.011.140740.000000.00000
10312015.07.02 07:30sell5190.011.140770.000000.00000
10322015.07.03 02:00close5140.011.134840.000000.000001.8010673.74
10332015.07.03 05:00close5130.011.131020.000000.000002.4610676.20
10342015.07.03 05:00close5150.011.130990.000000.000005.2210681.42
10352015.07.03 12:00close5180.011.127170.000000.000009.4610690.88
10362015.07.03 12:00close5170.011.127160.000000.000008.3110699.19
10372015.07.03 12:00close5190.011.127170.000000.000009.4810708.67
10382015.07.03 12:00close5160.011.127160.000000.000008.1210716.79
10392015.07.06 06:30buy5200.011.120670.000000.00000
10402015.07.06 07:00buy5210.011.120200.000000.00000
10412015.07.08 12:00buy5220.011.109160.000000.00000
10422015.07.10 18:30close5220.011.107860.000000.00000-1.1010715.69
10432015.07.10 22:30close5200.011.108840.000000.00000-8.5710707.12
10442015.07.13 11:00close5210.011.107630.000000.00000-9.1210698.00
10452015.07.15 06:30sell5230.011.113640.000000.00000
10462015.07.15 14:00sell5240.011.114530.000000.00000
10472015.07.15 14:30sell5250.011.114630.000000.00000
10482015.07.16 10:00sell5260.011.130790.000000.00000
10492015.07.16 10:00sell5270.011.130810.000000.00000
10502015.07.16 13:00sell5280.011.133630.000000.00000
10512015.07.16 16:00sell5290.011.133170.000000.00000
10522015.07.16 16:00sell5300.011.133160.000000.00000
10532015.07.16 16:00sell5310.011.133160.000000.00000
10542015.07.16 16:30sell5320.011.133010.000000.00000
10552015.07.16 17:30sell5330.011.134950.000000.00000
10562015.07.17 07:00close5230.011.133500.000000.00000-14.0410683.96
10572015.07.20 05:30close5240.011.127960.000000.00000-9.5610674.40
10582015.07.20 07:00close5270.011.126760.000000.000002.7610677.16
10592015.07.20 07:30close5330.011.122900.000000.000008.3710685.53
10602015.07.20 07:30close5250.011.122890.000000.00000-5.9310679.60
10612015.07.20 07:30close5260.011.122870.000000.000005.4810685.09
10622015.07.21 05:00close5290.011.117150.000000.0000011.1510696.23
10632015.07.21 05:00close5300.011.117170.000000.0000011.1210707.35
10642015.07.21 05:00close5310.011.117180.000000.0000011.1210718.46
10652015.07.21 05:00close5320.011.117170.000000.0000011.0210729.48
10662015.07.21 05:30close5280.011.116080.000000.0000012.2210741.69
10672015.07.23 06:30buy5340.011.113250.000000.00000
10682015.07.30 01:30close5340.011.096980.000000.00000-11.7110729.98
10692015.08.03 01:30sell5350.011.108510.000000.00000
10702015.08.03 03:00sell5360.011.108690.000000.00000
10712015.08.03 14:30close5350.011.102870.000000.000003.9210733.90
10722015.08.03 15:00close5360.011.102450.000000.000004.3410738.24
10732015.08.04 08:30sell5370.011.119100.000000.00000
10742015.08.04 18:30sell5380.011.126050.000000.00000
10752015.08.04 18:30sell5390.011.126060.000000.00000
10762015.08.04 19:00sell5400.011.126050.000000.00000
10772015.08.04 19:00sell5410.011.126050.000000.00000
10782015.08.04 19:30sell5420.011.126430.000000.00000
10792015.08.04 19:30sell5430.011.126440.000000.00000
10802015.08.04 20:00sell5440.011.126340.000000.00000
10812015.08.05 02:00sell5450.011.129100.000000.00000
10822015.08.06 08:30close5370.011.120270.000000.00000-0.9310737.31
10832015.08.06 21:30close5440.011.121650.000000.000003.1810740.48
10842015.08.07 01:00close5420.011.121040.000000.000003.6510744.13
10852015.08.07 18:00close5450.011.120820.000000.000005.6910749.82
10862015.08.11 05:30close5400.011.118210.000000.000005.3310755.15
10872015.08.11 05:30close5380.011.118210.000000.000005.3310760.48
10882015.08.11 05:30close5410.011.118190.000000.000005.3510765.84
10892015.08.11 05:30close5390.011.118190.000000.000005.3510771.19
10902015.08.11 16:30close5430.011.115980.000000.000007.1710778.36
10912015.08.17 06:30sell5460.011.127900.000000.00000
10922015.08.17 16:00close5460.011.121790.000000.000004.2410782.60
10932015.08.21 12:30buy5470.011.103390.000000.00000
10942015.08.21 13:00buy5480.011.103750.000000.00000
10952015.08.21 14:30buy5490.011.100600.000000.00000
10962015.08.21 14:30buy5500.011.100570.000000.00000
10972015.08.21 18:30buy5510.011.096010.000000.00000
10982015.08.26 23:00close5470.011.106140.000000.000001.7810784.38
10992015.08.27 13:00close5480.011.105530.000000.000000.9810785.36
11002015.08.27 15:00close5490.011.105950.000000.000003.4810788.85
11012015.08.27 15:00close5500.011.105950.000000.000003.5010792.35
11022015.08.27 18:30close5510.011.107640.000000.000007.8910800.24
11032015.08.31 18:00sell5520.011.119710.000000.00000
11042015.09.01 16:00close5520.011.111560.000000.000005.6610805.90
11052015.09.03 20:00buy5530.011.097410.000000.00000
11062015.09.07 03:30close5530.011.103590.000000.000004.2210810.13
11072015.09.10 16:30sell5540.011.122850.000000.00000
11082015.09.10 17:30sell5550.011.125910.000000.00000
11092015.09.10 18:00sell5560.011.124700.000000.00000
11102015.09.11 00:00sell5570.011.123690.000000.00000
11112015.09.11 00:30sell5580.011.123010.000000.00000
11122015.09.11 16:00sell5590.011.123130.000000.00000
11132015.09.15 18:30close5550.011.123290.000000.000001.7510811.87
11142015.09.15 18:30close5540.011.123300.000000.00000-0.4110811.46
11152015.09.16 00:30close5590.011.122650.000000.000000.2510811.70
11162015.09.16 21:00sell5600.011.131450.000000.00000
11172015.09.17 23:30close5600.011.128090.000000.000002.2610813.96
11182015.09.18 20:30close5570.011.125800.000000.00000-1.6510812.31
11192015.09.18 22:00close5580.011.125350.000000.00000-1.8110810.50
11202015.09.21 00:01close5560.011.123980.000000.000000.3110810.81
11212015.09.23 22:00buy5610.011.120310.000000.00000
11222015.09.24 00:00buy5620.011.116240.000000.00000
11232015.09.24 13:00buy5630.011.105560.000000.00000
11242015.09.24 13:30buy5640.011.106320.000000.00000
11252015.09.25 01:30buy5650.011.104560.000000.00000
11262015.09.29 00:30close5610.011.105040.000000.00000-10.9810799.83
11272015.09.29 02:30close5630.011.105470.000000.00000-0.2110799.62
11282015.09.30 15:00close5620.011.102120.000000.00000-10.0910789.53
11292015.10.01 08:30close5640.011.100600.000000.00000-4.3110785.21
11302015.10.05 11:00buy5660.011.088990.000000.00000
11312015.10.05 11:30buy5670.011.088830.000000.00000
11322015.10.06 07:00close5670.011.094270.000000.000003.7310788.95
11332015.10.06 07:30close5660.011.096210.000000.000004.9810793.93
11342015.10.08 11:30buy5680.011.087220.000000.00000
11352015.10.08 17:00close5680.011.088470.000000.000000.8310794.76
11362015.10.09 16:00close5650.011.095300.000000.00000-7.0710787.69
11372015.10.13 04:30sell5690.011.097000.000000.00000
11382015.10.13 06:00close5690.011.095310.000000.000001.1510788.84
11392015.10.15 08:00buy5700.011.072960.000000.00000
11402015.10.15 11:30buy5710.011.070740.000000.00000
11412015.10.15 11:30buy5720.011.070730.000000.00000
11422015.10.15 11:30buy5730.011.070740.000000.00000
11432015.10.15 11:30buy5740.011.070690.000000.00000
11442015.10.15 14:30buy5750.011.068720.000000.00000
11452015.10.20 17:00close5700.011.069350.000000.00000-2.6810786.16
11462015.10.21 04:00close5720.011.076530.000000.000003.8810790.04
11472015.10.21 04:00close5740.011.076540.000000.000003.9210793.95
11482015.10.21 08:00close5710.011.078950.000000.000005.5710799.52
11492015.10.21 08:00close5730.011.078950.000000.000005.5710805.09
11502015.10.21 08:30close5750.011.079320.000000.000007.2510812.34
11512015.11.04 07:00sell5760.011.082380.000000.00000
11522015.11.13 04:00sell5770.011.089930.000000.00000
11532015.11.13 11:30sell5780.011.093650.000000.00000
11542015.11.13 18:00close5780.011.090690.000000.000002.0410814.38
11552015.11.17 04:30sell5790.011.097430.000000.00000
11562015.11.17 05:00sell5800.011.096940.000000.00000
11572015.11.17 07:30sell5810.011.097670.000000.00000
11582015.11.17 07:30sell5820.011.097660.000000.00000
11592015.11.17 14:30sell5830.011.098520.000000.00000
11602015.11.17 16:00sell5840.011.100650.000000.00000
11612015.11.18 07:30close5830.011.094170.000000.000002.9910817.37
11622015.11.19 03:00close5840.011.094700.000000.000004.0710821.44
11632015.11.19 03:00close5770.011.094720.000000.00000-3.5110817.93
11642015.11.20 04:30close5800.011.091820.000000.000003.4610821.39
11652015.11.20 04:30close5790.011.091840.000000.000003.7910825.18
11662015.11.24 12:30sell5850.011.107440.000000.00000
11672015.11.25 04:00close5850.011.105150.000000.000001.5510826.73
11682015.11.26 03:00close5810.011.098640.000000.00000-0.9210825.81
11692015.11.26 03:00close5760.011.098620.000000.00000-11.8710813.94
11702015.11.26 03:00close5820.011.098650.000000.00000-0.9310813.01
11712015.11.30 07:30buy5860.011.098330.000000.00000
11722015.11.30 18:00close5860.011.099620.000000.000000.8610813.87
11732015.11.30 21:30buy5870.011.098840.000000.00000
11742015.12.01 17:00close5870.011.098020.000000.00000-0.6610813.22
11752015.12.08 07:00buy5880.011.090450.000000.00000
11762015.12.09 03:00close5880.011.089460.000000.00000-0.7710812.45
11772015.12.11 03:30buy5890.011.076710.000000.00000
11782015.12.11 20:00buy5900.011.071770.000000.00000
11792015.12.17 09:00close5900.011.067530.000000.00000-3.2410809.21
11802015.12.23 14:30close5890.011.065500.000000.00000-8.2810800.93
11812016.01.14 17:00sell5910.011.078740.000000.00000
11822016.01.14 17:30sell5920.011.077940.000000.00000
11832016.01.15 16:30close5910.011.073000.000000.000003.9710804.90
11842016.01.15 17:00close5920.011.072090.000000.000004.0510808.96
11852016.01.22 19:30sell5930.011.082200.000000.00000
11862016.01.25 10:30close5930.011.075660.000000.000004.5210813.48
11872016.01.26 12:00sell5940.011.078980.000000.00000
11882016.01.26 22:30close5940.011.077540.000000.000000.9710814.45
11892016.01.27 22:30sell5950.011.090300.000000.00000
11902016.01.27 23:00sell5960.011.090910.000000.00000
11912016.01.28 13:30sell5970.011.094910.000000.00000
11922016.01.28 14:00sell5980.011.095530.000000.00000
11932016.01.28 14:30sell5990.011.094920.000000.00000
11942016.01.29 05:30sell6000.011.095350.000000.00000
11952016.01.29 05:30sell6010.011.095340.000000.00000
11962016.02.01 04:30close5950.011.091270.000000.00000-0.8110813.64
11972016.02.01 17:00close5960.011.089210.000000.000001.0610814.70
11982016.02.01 17:00close5990.011.089200.000000.000003.9410818.64
11992016.02.01 17:00close5980.011.089250.000000.000004.3310822.97
12002016.02.01 23:00close6010.011.085460.000000.000006.8710829.84
12012016.02.01 23:30close6000.011.085390.000000.000006.9310836.78
12022016.02.03 00:00close5970.011.080740.000000.000009.8310846.60
12032016.02.03 00:00buy6020.011.080750.000000.00000
12042016.02.03 10:00buy6030.011.071510.000000.00000
12052016.02.03 10:00buy6040.011.071470.000000.00000
12062016.02.03 12:30buy6050.011.068520.000000.00000
12072016.02.03 12:30buy6060.011.068540.000000.00000
12082016.02.09 16:00buy6070.011.059640.000000.00000
12092016.02.10 08:30close6020.011.067400.000000.00000-9.6610836.94
12102016.02.10 09:00close6040.011.067900.000000.00000-2.8010834.13
12112016.02.10 09:30close6070.011.068160.000000.000005.8910840.03
12122016.02.10 09:30close6030.011.068130.000000.00000-2.6710837.35
12132016.02.11 23:00buy6080.011.058060.000000.00000
12142016.02.12 05:00close6080.011.064340.000000.000004.3210841.67
12152016.02.12 17:30close6050.011.068690.000000.00000-0.3410841.34
12162016.02.12 17:30close6060.011.068710.000000.00000-0.3410841.00
12172016.02.16 05:30sell6090.011.082860.000000.00000
12182016.02.16 06:00sell6100.011.085490.000000.00000
12192016.02.17 01:00sell6110.011.080960.000000.00000
12202016.02.17 02:00sell6120.011.081400.000000.00000
12212016.02.17 05:00sell6130.011.082130.000000.00000
12222016.02.17 05:00sell6140.011.082130.000000.00000
12232016.02.17 15:30sell6150.011.081080.000000.00000
12242016.02.18 03:00close6100.011.077740.000000.000005.3210846.32
12252016.02.18 03:00close6090.011.077760.000000.000003.4710849.79
12262016.02.19 05:30close6120.011.072940.000000.000005.8210855.60
12272016.02.19 05:30close6110.011.072920.000000.000005.5310861.13
12282016.02.24 04:00sell6160.011.086240.000000.00000
12292016.02.24 10:00sell6170.011.085880.000000.00000
12302016.02.24 22:30close6170.011.081090.000000.000003.3210864.45
12312016.02.25 00:30close6160.011.080610.000000.000003.8610868.31
12322016.02.25 01:30close6130.011.079350.000000.000001.7410870.05
12332016.02.25 01:30close6140.011.079350.000000.000001.7410871.78
12342016.02.25 03:00close6150.011.076450.000000.000003.0310874.81
12352016.03.02 08:30sell6180.011.090970.000000.00000
12362016.03.03 13:30sell6190.011.094550.000000.00000
12372016.03.07 00:30close6180.011.090950.000000.00000-0.1110874.70
12382016.03.08 11:30sell6200.011.099640.000000.00000
12392016.03.09 21:00sell6210.011.106330.000000.00000
12402016.03.09 21:00sell6220.011.106380.000000.00000
12412016.03.09 23:30sell6230.011.125650.000000.00000
12422016.03.09 23:30sell6240.011.125670.000000.00000
12432016.03.10 00:00sell6250.011.124500.000000.00000
12442016.03.10 00:00sell6260.011.124550.000000.00000
12452016.03.10 03:30sell6270.011.125620.000000.00000
12462016.03.10 07:30close6230.011.126510.000000.00000-0.7010874.00
12472016.03.15 12:30close6200.011.121970.000000.00000-15.8310858.17
12482016.03.15 12:30close6240.011.121990.000000.000002.4310860.60
12492016.03.15 18:30sell6280.011.130570.000000.00000
12502016.03.16 04:30sell6290.011.131290.000000.00000
12512016.03.16 20:30close6280.011.124380.000000.000004.2910864.89
12522016.03.16 20:30close6250.011.124360.000000.00000-0.0110864.88
12532016.03.16 20:30close6290.011.124380.000000.000004.8110869.69
12542016.03.16 21:00close6270.011.123460.000000.000001.4010871.09
12552016.03.17 00:00close6190.011.118830.000000.00000-17.3210853.76
12562016.03.17 00:00close6260.011.118810.000000.000003.8510857.61
12572016.03.17 12:00close6210.011.119150.000000.00000-9.2110848.40
12582016.03.17 12:00close6220.011.119100.000000.00000-9.1410839.26
12592016.03.29 19:30buy6300.011.112360.000000.00000
12602016.03.29 20:30buy6310.011.112580.000000.00000
12612016.04.01 04:30close6310.011.111830.000000.00000-0.7510838.51
12622016.04.01 04:30close6300.011.111830.000000.00000-0.6010837.91
12632016.04.14 14:00sell6320.011.122320.000000.00000
12642016.04.18 02:00close6320.011.109640.000000.000008.8210846.73
12652016.04.22 11:00sell6330.011.125190.000000.00000
12662016.04.25 01:30close6330.011.123040.000000.000001.4510848.19
12672016.04.28 06:30buy6340.011.097570.000000.00000
12682016.04.28 07:30buy6350.011.098340.000000.00000
12692016.05.05 09:30close6340.011.087250.000000.00000-7.5410840.64
12702016.05.06 15:00buy6360.011.077090.000000.00000
12712016.05.09 16:00close6360.011.081610.000000.000003.0910843.73
12722016.05.10 06:00close6350.011.086310.000000.00000-8.8610834.88
12732016.05.20 17:30buy6370.011.068530.000000.00000
12742016.05.23 17:00close6370.011.066460.000000.00000-1.5310833.35
12752016.05.25 22:00buy6380.011.063300.000000.00000
12762016.05.26 00:30close6380.011.069460.000000.000004.1710837.51
12772016.05.27 08:00sell6390.011.070360.000000.00000
12782016.05.27 11:00sell6400.011.073160.000000.00000
12792016.05.31 04:30close6390.011.071120.000000.00000-0.6110836.91
12802016.05.31 04:30close6400.011.071130.000000.000001.3410838.25
12812016.05.31 05:30sell6410.011.075920.000000.00000
12822016.05.31 06:00sell6420.011.075630.000000.00000
12832016.05.31 17:00close6410.011.073400.000000.000001.7310839.98
12842016.05.31 21:30close6420.011.069440.000000.000004.3110844.29
12852016.06.03 14:30buy6430.011.056700.000000.00000
12862016.06.03 21:30close6430.011.059490.000000.000001.9210846.21
12872016.06.23 17:30sell6440.011.049990.000000.00000
12882016.06.24 02:30close6440.011.045730.000000.000002.9310849.14
12892016.06.29 14:30buy6450.011.044050.000000.00000
12902016.06.29 23:00close6450.011.046490.000000.000001.6710850.81
12912016.07.04 00:30buy6460.011.040090.000000.00000
12922016.07.04 05:00close6460.011.043560.000000.000002.3910853.20
12932016.07.06 19:00sell6470.011.053240.000000.00000
12942016.07.06 19:30sell6480.011.053490.000000.00000
12952016.07.07 01:30sell6490.011.054310.000000.00000
12962016.07.07 09:30close6480.011.044340.000000.000006.3310859.53
12972016.07.07 09:30close6470.011.044340.000000.000006.1610865.68
12982016.07.07 09:30close6490.011.044350.000000.000006.9510872.63
12992016.07.14 08:00sell6500.011.056430.000000.00000
13002016.07.14 11:00sell6510.011.056100.000000.00000
13012016.07.14 23:00sell6520.011.059930.000000.00000
13022016.07.14 23:00sell6530.011.059890.000000.00000
13032016.07.15 00:30sell6540.011.060040.000000.00000
13042016.07.15 03:00sell6550.011.063130.000000.00000
13052016.07.19 12:30close6510.011.067000.000000.00000-7.7410864.89
13062016.07.19 13:30close6500.011.065520.000000.00000-6.4610858.43
13072016.07.19 15:00close6540.011.065020.000000.00000-3.5710854.86
13082016.07.25 23:30close6520.011.068030.000000.00000-5.8810848.98
13092016.07.25 23:30close6530.011.068080.000000.00000-5.9510843.02
13102016.07.26 08:30close6550.011.066960.000000.00000-2.8810840.14
13112016.07.27 18:00buy6560.011.060060.000000.00000
13122016.07.27 20:00buy6570.011.059260.000000.00000
13132016.07.29 08:30close6560.011.062000.000000.000001.1710841.31
13142016.08.01 22:00buy6580.011.051720.000000.00000
13152016.08.02 10:00buy6590.011.046850.000000.00000
13162016.08.02 13:30close6580.011.051000.000000.00000-0.5810840.73
13172016.08.03 02:30close6570.011.054570.000000.00000-3.5910837.13
13182016.08.03 19:00close6590.011.059770.000000.000008.9810846.12
13192016.08.04 21:00sell6600.011.062710.000000.00000
13202016.08.05 10:00close6600.011.062480.000000.000000.1010846.22
13212016.08.09 01:30sell6610.011.071770.000000.00000
13222016.08.11 00:30close6610.011.058370.000000.000009.2910855.51
13232016.08.19 17:00buy6620.011.048810.000000.00000
13242016.08.22 16:30buy6630.011.047460.000000.00000
13252016.08.24 12:00buy6640.011.041060.000000.00000
13262016.08.25 07:30close6640.011.041700.000000.000000.2910855.79
13272016.08.25 19:00close6630.011.042950.000000.00000-3.3910852.40
13282016.08.26 01:00close6620.011.043400.000000.00000-4.0910848.31
13292016.08.31 22:00buy6650.011.035580.000000.00000
13302016.08.31 22:00buy6660.011.035600.000000.00000
13312016.09.02 11:30buy6670.011.035170.000000.00000
13322016.09.02 18:30close6660.011.037270.000000.000000.9810849.29
13332016.09.02 19:30close6650.011.037880.000000.000001.4310850.72
13342016.09.06 03:30close6670.011.039900.000000.000003.2010853.92
13352016.09.07 07:00buy6680.011.032970.000000.00000
13362016.09.08 16:00close6680.011.036290.000000.000002.1810856.10
13372016.09.09 12:30buy6690.011.032520.000000.00000
13382016.09.12 16:00close6690.011.029550.000000.00000-2.1710853.93
13392016.09.16 03:00buy6700.011.026310.000000.00000
13402016.09.16 06:00close6700.011.028040.000000.000001.1710855.10
13412016.09.22 00:30sell6710.011.038560.000000.00000
13422016.09.22 06:00sell6720.011.040030.000000.00000
13432016.09.22 07:30sell6730.011.041640.000000.00000
13442016.09.23 04:30sell6740.011.047700.000000.00000
13452016.09.23 06:00sell6750.011.048540.000000.00000
13462016.09.23 13:30sell6760.011.052390.000000.00000
13472016.09.23 14:00sell6770.011.050770.000000.00000
13482016.09.23 14:00sell6780.011.050810.000000.00000
13492016.09.23 14:00sell6790.011.050800.000000.00000
13502016.09.23 16:00sell6800.011.051540.000000.00000
13512016.09.26 01:30sell6810.011.053270.000000.00000
13522016.09.26 23:30close6720.011.049360.000000.00000-6.6310848.47
13532016.09.27 11:00close6730.011.049300.000000.00000-5.4610843.01
13542016.09.27 11:00close6740.011.049300.000000.00000-1.2010841.81
13552016.09.27 12:00close6750.011.048840.000000.00000-0.2910841.53
13562016.09.28 04:00sell6820.011.053290.000000.00000
13572016.09.29 03:30close6820.011.055540.000000.00000-1.6710839.85
13582016.09.29 20:00close6810.011.052970.000000.000000.0810839.93
13592016.09.30 07:30close6760.011.049960.000000.000001.5310841.46
13602016.09.30 07:30close6790.011.049940.000000.000000.4410841.90
13612016.09.30 09:00close6770.011.048870.000000.000001.1710843.08
13622016.09.30 09:00close6710.011.048860.000000.00000-7.4210835.66
13632016.09.30 09:00close6780.011.048870.000000.000001.1910836.85
13642016.10.04 07:00close6800.011.051270.000000.00000-0.0110836.84
13652016.10.05 09:30sell6830.011.062620.000000.00000
13662016.10.06 18:30close6830.011.058470.000000.000002.8210839.66
13672016.10.11 08:30sell6840.011.069620.000000.00000
13682016.10.11 10:00sell6850.011.068270.000000.00000
13692016.10.12 04:30sell6860.011.069760.000000.00000
13702016.10.12 21:00close6860.011.070500.000000.00000-0.5610839.10
13712016.10.13 05:30close6840.011.068470.000000.000000.7010839.79
13722016.10.13 06:30close6850.011.067360.000000.000000.5310840.32
13732016.10.18 18:00buy6870.011.063590.000000.00000
13742016.10.19 18:30close6870.011.067100.000000.000002.3810842.70
13752016.10.26 07:30sell6880.011.073070.000000.00000
13762016.10.27 04:30close6880.011.068360.000000.000003.2110845.91
13772016.11.02 05:00buy6890.011.057110.000000.00000
13782016.11.02 07:00buy6900.011.054810.000000.00000
13792016.11.03 05:00buy6910.011.050740.000000.00000
13802016.11.03 19:00buy6920.011.048140.000000.00000
13812016.11.03 20:30buy6930.011.048110.000000.00000
13822016.11.03 20:30buy6940.011.048120.000000.00000
13832016.11.04 00:00buy6950.011.047350.000000.00000
13842016.11.07 05:30close6890.011.049570.000000.00000-5.5210840.39
13852016.11.07 09:00close6900.011.050340.000000.00000-3.3710837.02
13862016.11.07 10:00close6910.011.052730.000000.000001.2810838.30
13872016.11.10 06:00close6930.011.054680.000000.000004.3110842.61
13882016.11.10 06:00close6920.011.054680.000000.000004.2910846.90
13892016.11.10 06:00close6950.011.054660.000000.000004.8510851.75
13902016.11.10 06:00close6940.011.054640.000000.000004.2710856.01
13912016.11.10 06:30sell6960.011.058860.000000.00000
13922016.11.10 08:30sell6970.011.058100.000000.00000
13932016.11.11 04:30close6970.011.051010.000000.000004.9210860.94
13942016.11.11 04:30close6960.011.051010.000000.000005.4510866.39
13952016.11.14 12:00sell6980.011.064620.000000.00000
13962016.11.15 21:30sell6990.011.064980.000000.00000
13972016.11.16 07:30close6990.011.063650.000000.000000.8710867.26
13982016.11.16 11:30close6980.011.061260.000000.000002.2810869.54
13992016.11.21 17:00buy7000.011.042480.000000.00000
14002016.11.22 01:00buy7010.011.042170.000000.00000
14012016.11.22 01:30buy7020.011.042560.000000.00000
14022016.11.22 06:00close7000.011.044670.000000.000001.4610871.00
14032016.11.23 10:30close7010.011.053350.000000.000007.7610878.77
14042016.11.23 16:30close7020.011.053700.000000.000007.7310886.50
14052016.11.28 18:00sell7030.011.058940.000000.00000
14062016.11.29 05:30close7030.011.055140.000000.000002.6110889.11
14072016.11.30 02:00buy7040.011.049100.000000.00000
14082016.11.30 04:00buy7050.011.046430.000000.00000
14092016.12.01 18:30close7050.011.048100.000000.000001.0210890.13
14102016.12.02 10:30close7040.011.046990.000000.00000-1.6710888.46
14112016.12.13 17:30buy7060.011.039510.000000.00000
14122016.12.15 03:00close7060.011.044630.000000.000003.4010891.86
14132016.12.16 14:00sell7070.011.046380.000000.00000
14142016.12.16 16:30sell7080.011.047860.000000.00000
14152016.12.19 05:30close7070.011.044710.000000.000001.1210892.98
14162016.12.19 17:30close7080.011.044240.000000.000002.4810895.46
14172017.01.11 02:30sell7090.011.056100.000000.00000
14182017.01.12 17:30close7090.011.052780.000000.000002.2310897.68
14192017.01.17 16:30buy7100.011.048630.000000.00000
14202017.01.18 10:00close7100.011.048950.000000.000000.1510897.84
14212017.01.25 03:00buy7110.011.042510.000000.00000
14222017.01.27 07:00buy7120.011.038640.000000.00000
14232017.01.27 18:30close7120.011.039470.000000.000000.5410898.38
14242017.01.30 07:30close7110.011.039850.000000.00000-2.0910896.29
14252017.01.30 20:00buy7130.011.036600.000000.00000
14262017.02.01 00:30close7130.011.038590.000000.000001.2710897.56
14272017.02.02 04:30sell7140.011.047510.000000.00000
14282017.02.02 06:00sell7150.011.046190.000000.00000
14292017.02.03 22:30sell7160.011.050200.000000.00000
14302017.02.03 22:30close7160.011.050490.000000.00000-0.2410897.32
14312017.02.06 03:00close7140.011.047810.000000.00000-0.2910897.04
14322017.02.06 05:00close7150.011.046720.000000.00000-0.4510896.59
14332017.02.10 07:00sell7170.011.062740.000000.00000
14342017.02.10 16:30sell7180.011.065020.000000.00000
14352017.02.10 21:30sell7190.011.066620.000000.00000
14362017.02.10 21:30sell7200.011.066570.000000.00000
14372017.02.10 22:30sell7210.011.066850.000000.00000
14382017.02.16 03:00close7180.011.066930.000000.00000-1.4910895.10
14392017.02.17 15:30close7210.011.065390.000000.000000.8610895.96
14402017.02.23 03:00close7190.011.067400.000000.00000-0.8310895.14
14412017.02.23 03:00close7170.011.067390.000000.00000-3.5410891.60
14422017.02.23 03:00close7200.011.067400.000000.00000-0.8610890.74
14432017.03.01 15:00sell7220.011.075800.000000.00000
14442017.03.03 06:00sell7230.011.073720.000000.00000
14452017.03.07 19:00sell7240.011.088520.000000.00000
14462017.03.07 19:00sell7250.011.088530.000000.00000
14472017.03.07 19:30sell7260.011.089190.000000.00000
14482017.03.07 20:00sell7270.011.088700.000000.00000
14492017.03.07 20:00sell7280.011.088710.000000.00000
14502017.03.08 00:00sell7290.011.090580.000000.00000
14512017.03.08 09:30close7230.011.089030.000000.00000-10.8310879.91
14522017.03.09 11:30close7220.011.086710.000000.00000-7.8810872.03
14532017.03.09 11:30close7290.011.086710.000000.000002.6210874.64
14542017.03.13 05:30sell7300.011.091700.000000.00000
14552017.03.14 03:00close7300.011.092010.000000.00000-0.2810874.36
14562017.03.16 00:00sell7310.011.098980.000000.00000
14572017.03.16 15:30sell7320.011.101200.000000.00000
14582017.03.17 00:30sell7330.011.099970.000000.00000
14592017.03.17 02:00close7310.011.098840.000000.000000.0410874.41
14602017.03.20 02:30close7330.011.095770.000000.000002.8910877.30
14612017.03.21 04:30close7260.011.094370.000000.00000-3.9210873.37
14622017.03.21 04:30close7320.011.094360.000000.000004.7110878.08
14632017.03.21 04:30close7280.011.094390.000000.00000-4.2810873.79
14642017.03.21 05:00close7240.011.093880.000000.00000-4.0510869.74
14652017.03.21 05:00close7250.011.093870.000000.00000-4.0410865.69
14662017.03.21 16:30close7270.011.093570.000000.00000-3.7110861.98
14672017.03.22 16:00buy7340.011.089320.000000.00000
14682017.03.22 17:00buy7350.011.088250.000000.00000
14692017.03.24 09:00close7350.011.088500.000000.00000-0.0110861.97
14702017.03.24 19:00buy7360.011.084010.000000.00000
14712017.03.28 02:30close7360.011.082150.000000.00000-1.4310860.54
14722017.03.28 16:30close7340.011.084070.000000.00000-3.9510856.59
14732017.03.30 14:30sell7370.011.093560.000000.00000
14742017.03.30 17:00close7370.011.091020.000000.000001.7410858.33
14752017.03.31 04:30sell7380.011.093610.000000.00000
14762017.03.31 16:30close7380.011.093130.000000.000000.3010858.63
14772017.04.07 07:30buy7390.011.080340.000000.00000
14782017.04.07 20:30close7390.011.080940.000000.000000.3810859.01
14792017.04.10 08:30buy7400.011.079170.000000.00000
14802017.04.10 12:00buy7410.011.077940.000000.00000
14812017.04.11 04:00close7400.011.079230.000000.00000-0.0410858.98
14822017.04.11 11:00close7410.011.080350.000000.000001.6110860.59
14832017.04.17 22:00sell7420.011.083110.000000.00000
14842017.04.18 04:00close7420.011.081290.000000.000001.2110861.80
14852017.04.18 22:30buy7430.011.073700.000000.00000
14862017.04.19 06:30buy7440.011.068870.000000.00000
14872017.04.20 17:30close7430.011.074170.000000.000000.1410861.94
14882017.04.24 10:30close7440.011.076390.000000.000005.0410866.98
14892017.04.25 18:00sell7450.011.083040.000000.00000
14902017.04.27 07:30close7450.011.082460.000000.000000.2910867.27
14912017.05.01 15:30sell7460.011.092770.000000.00000
14922017.05.03 02:00close7460.011.082380.000000.000007.2110874.48
14932017.05.05 06:30buy7470.011.072970.000000.00000
14942017.05.08 01:30close7470.011.073810.000000.000000.5110874.99
14952017.05.08 05:00buy7480.011.070670.000000.00000
14962017.05.08 15:00buy7490.011.068210.000000.00000
14972017.05.08 17:30buy7500.011.067130.000000.00000
14982017.05.08 17:30buy7510.011.067130.000000.00000
14992017.05.10 16:00buy7520.011.062400.000000.00000
15002017.05.10 21:00buy7530.011.061930.000000.00000
15012017.05.11 00:30close7530.011.073110.000000.000007.6910882.68
15022017.05.11 00:30close7520.011.073090.000000.000007.3510890.03
15032017.05.11 00:30close7480.011.073140.000000.000001.5010891.53
15042017.05.11 01:00close7490.011.073880.000000.000003.7410895.27
15052017.05.11 01:30close7500.011.076410.000000.000006.2810901.55
15062017.05.11 01:30close7510.011.076410.000000.000006.2810907.83
15072017.05.12 11:00sell7540.011.079460.000000.00000
15082017.05.16 05:00close7540.011.075580.000000.000002.6410910.47
15092017.05.16 19:00sell7550.011.079520.000000.00000
15102017.05.17 03:00close7550.011.077360.000000.000001.4510911.93
15112017.05.22 23:00buy7560.011.069030.000000.00000
15122017.05.23 03:00buy7570.011.066600.000000.00000
15132017.05.24 03:30buy7580.011.065270.000000.00000
15142017.05.24 22:00close7580.011.064600.000000.00000-0.5110911.42
15152017.05.25 15:00buy7590.011.062110.000000.00000
15162017.05.29 04:00close7590.011.056780.000000.00000-3.8610907.56
15172017.05.30 22:30buy7600.011.051660.000000.00000
15182017.05.31 03:30close7600.011.053710.000000.000001.3610908.92
15192017.06.01 16:30buy7610.011.044780.000000.00000
15202017.06.02 07:30buy7620.011.044640.000000.00000
15212017.06.05 05:00close7620.011.043810.000000.00000-0.6710908.26
15222017.06.05 06:00close7560.011.046240.000000.00000-16.5510891.71
15232017.06.05 06:00close7610.011.046200.000000.000000.8810892.59
15242017.06.06 02:30close7570.011.050360.000000.00000-11.9610880.63
15252017.06.07 13:00sell7630.011.049870.000000.00000
15262017.06.08 05:00close7630.011.046340.000000.000002.3810883.01
15272017.06.13 12:30buy7640.011.044960.000000.00000
15282017.06.14 02:30close7640.011.046010.000000.000000.6610883.67
15292017.06.15 16:00sell7650.011.053560.000000.00000
15302017.06.19 03:00close7650.011.049060.000000.000003.0710886.74
15312017.06.22 00:30buy7660.011.041060.000000.00000
15322017.06.22 11:30buy7670.011.039720.000000.00000
15332017.06.23 04:00close7660.011.040110.000000.00000-0.7510885.99
15342017.06.26 06:30close7670.011.041150.000000.000000.8810886.88
15352017.06.28 20:30sell7680.011.046040.000000.00000
15362017.06.29 04:30close7680.011.044400.000000.000001.0610887.93
15372017.06.29 10:00sell7690.011.048940.000000.00000
15382017.06.29 16:00sell7700.011.052050.000000.00000
15392017.06.30 06:30close7690.011.050200.000000.00000-0.9510886.99
15402017.07.03 02:00close7700.011.047470.000000.000003.1310890.12
15412017.07.04 04:00sell7710.011.052640.000000.00000
15422017.07.04 08:00close7710.011.048990.000000.000002.5210892.64
15432017.07.05 22:00buy7720.011.043380.000000.00000
15442017.07.06 15:00close7720.011.046630.000000.000002.1310894.77
15452017.07.07 00:30buy7730.011.042680.000000.00000
15462017.07.07 10:30close7730.011.043270.000000.000000.3810895.15
15472017.07.11 10:30sell7740.011.054250.000000.00000
15482017.07.11 11:00sell7750.011.053540.000000.00000
15492017.07.11 12:30sell7760.011.053650.000000.00000
15502017.07.13 13:00close7750.011.054870.000000.00000-1.0410894.10
15512017.07.13 14:30close7760.011.053230.000000.000000.1910894.29
15522017.07.14 07:30sell7770.011.057440.000000.00000
15532017.07.17 00:30sell7780.011.065550.000000.00000
15542017.07.17 00:30sell7790.011.065520.000000.00000
15552017.07.17 00:30sell7800.011.065540.000000.00000
15562017.07.17 19:30close7770.011.065980.000000.00000-6.0610888.23
15572017.07.18 02:00sell7810.011.071820.000000.00000
15582017.07.18 10:30sell7820.011.076110.000000.00000
15592017.07.18 10:30sell7830.011.076100.000000.00000
15602017.07.19 05:30sell7840.011.079810.000000.00000
15612017.07.19 08:30close7810.011.076950.000000.00000-3.6610884.57
15622017.07.20 19:00close7830.011.076320.000000.00000-0.2710884.30
15632017.07.20 19:30close7780.011.075110.000000.00000-6.8410877.46
15642017.07.20 19:30close7820.011.075130.000000.000000.5810878.04
15652017.07.20 22:00close7840.011.073900.000000.000004.0610882.09
15662017.07.21 06:00close7790.011.063900.000000.000000.9810883.07
15672017.07.21 06:00close7740.011.063930.000000.00000-7.0510876.03
15682017.07.21 06:00close7800.011.063880.000000.000001.0210877.05
15692017.08.02 13:00sell7850.011.071880.000000.00000
15702017.08.02 15:30sell7860.011.072990.000000.00000
15712017.08.03 02:30sell7870.011.074030.000000.00000
15722017.08.03 14:30close7850.011.069550.000000.000001.5410878.58
15732017.08.03 18:30close7860.011.068180.000000.000003.2810881.86
15742017.08.04 16:30close7870.011.067290.000000.000004.6710886.53
15752017.08.10 18:00sell7880.011.084080.000000.00000
15762017.08.11 09:30close7880.011.078730.000000.000003.6910890.22
15772017.08.17 00:30sell7890.011.084450.000000.00000
15782017.08.17 11:00sell7900.011.087380.000000.00000
15792017.08.17 17:30close7900.011.083630.000000.000002.5910892.81
15802017.08.17 23:00close7890.011.082380.000000.000001.4110894.22
15812017.08.21 01:30sell7910.011.084550.000000.00000
15822017.08.21 08:00close7910.011.082860.000000.000001.1410895.36
15832017.08.23 15:00sell7920.011.093780.000000.00000
15842017.08.25 01:30sell7930.011.096700.000000.00000
15852017.08.25 05:30close7930.011.094820.000000.000001.2810896.64
15862017.08.29 01:00close7920.011.095880.000000.00000-1.6210895.02
15872017.08.31 17:30sell7940.011.106200.000000.00000
15882017.08.31 18:30sell7950.011.107320.000000.00000
15892017.09.05 06:00sell7960.011.111170.000000.00000
15902017.09.05 12:00close7960.011.108920.000000.000001.5410896.56
15912017.09.05 12:00close7940.011.108900.000000.00000-1.9810894.58
15922017.09.05 16:30close7950.011.108640.000000.00000-1.0110893.56
15932017.09.12 14:00buy7970.011.098990.000000.00000
15942017.09.12 14:30buy7980.011.100040.000000.00000
15952017.09.14 05:00close7970.011.103650.000000.000003.0810896.64
15962017.09.14 12:30close7980.011.106690.000000.000004.4710901.11
15972017.09.18 02:30buy7990.011.097260.000000.00000
15982017.09.20 09:30buy8000.011.091790.000000.00000
15992017.09.21 03:30close8000.011.093030.000000.000000.7210901.83
16002017.09.21 16:30buy8010.011.084490.000000.00000
16012017.09.25 02:30close7990.011.090400.000000.00000-5.1110896.71
16022017.09.25 02:30close8010.011.090400.000000.000004.0310900.75
16032017.10.04 08:30sell8020.011.094730.000000.00000
16042017.10.04 20:30sell8030.011.096890.000000.00000
16052017.10.05 04:00close8030.011.094500.000000.000001.5910902.33
16062017.10.06 06:00close8020.011.093300.000000.000000.8910903.22
16072017.10.16 14:30buy8040.011.095030.000000.00000
16082017.10.17 07:00close8040.011.095280.000000.000000.1010903.32
16092017.10.19 21:00sell8050.011.121310.000000.00000
16102017.10.20 01:30sell8060.011.120900.000000.00000
16112017.10.20 01:30sell8070.011.120900.000000.00000
16122017.10.20 04:00sell8080.011.123900.000000.00000
16132017.10.25 04:30close8050.011.120750.000000.000000.2810903.60
16142017.10.26 11:00buy8090.011.117510.000000.00000
16152017.10.26 11:00buy8100.011.117470.000000.00000
16162017.10.26 12:30close8100.011.121060.000000.000002.4810906.08
16172017.10.26 13:30close8090.011.121740.000000.000002.9310909.01
16182017.10.27 06:30close8060.011.116310.000000.000003.0510912.06
16192017.10.27 06:30close8070.011.116270.000000.000003.0810915.14
16202017.10.27 17:00close8080.011.115690.000000.000005.5910920.74
16212017.11.01 00:30buy8110.011.109740.000000.00000
16222017.11.01 06:00buy8120.011.109510.000000.00000
16232017.11.01 07:00buy8130.011.108590.000000.00000
16242017.11.02 13:30close8130.011.115990.000000.000005.0410925.77
16252017.11.02 13:30close8120.011.116010.000000.000004.4110930.18
16262017.11.03 10:00buy8140.011.108580.000000.00000
16272017.11.06 08:30close8140.011.111890.000000.000002.2410932.42
16282017.11.08 23:00buy8150.011.103810.000000.00000
16292017.11.09 21:00close8150.011.103590.000000.00000-0.3010932.12
16302017.11.14 03:30close8110.011.108810.000000.00000-1.1810930.94
16312017.11.17 13:00sell8160.011.111920.000000.00000
16322017.11.20 08:00close8160.011.107720.000000.000002.8810933.82
16332017.11.21 13:00sell8170.011.110360.000000.00000
16342017.11.21 22:30close8170.011.109250.000000.000000.7410934.56
16352017.11.27 16:30buy8180.011.103390.000000.00000
16362017.11.28 06:00buy8190.011.097810.000000.00000
16372017.11.28 07:00buy8200.011.097420.000000.00000
16382017.11.28 19:00close8180.011.098840.000000.00000-3.2710931.29
16392017.11.29 03:00close8190.011.103270.000000.000003.7510935.04
16402017.11.30 02:30close8200.011.104270.000000.000004.6110939.65
16412017.12.05 11:00sell8210.011.110680.000000.00000
16422017.12.05 13:30close8210.011.108540.000000.000001.4610941.11
16432017.12.08 18:00buy8220.011.096860.000000.00000
16442017.12.11 11:00buy8230.011.087690.000000.00000
16452017.12.11 11:30buy8240.011.087260.000000.00000
16462017.12.12 02:30close8220.011.090090.000000.00000-4.8710936.25
16472017.12.12 17:00buy8250.011.089920.000000.00000
16482017.12.12 19:00buy8260.011.089870.000000.00000
16492017.12.12 19:00buy8270.011.089870.000000.00000
16502017.12.13 08:30close8230.011.090660.000000.000001.9610938.21
16512017.12.13 23:30buy8280.011.087260.000000.00000
16522017.12.14 03:00close8240.011.093310.000000.000004.0110942.22
16532017.12.14 03:00close8280.011.093290.000000.000004.0710946.29
16542017.12.14 08:00close8250.011.095160.000000.000003.4910949.78
16552017.12.14 13:30close8260.011.095430.000000.000003.7110953.49
16562017.12.14 13:30close8270.011.095470.000000.000003.7310957.21
16572017.12.18 19:30sell8290.011.094620.000000.00000
16582017.12.19 04:00close8290.011.093260.000000.000000.9010958.12
16592018.01.16 08:00sell8300.011.093540.000000.00000
16602018.01.17 17:00close8300.011.095620.000000.00000-1.5210956.60
16612018.01.19 02:00sell8310.011.097350.000000.00000
16622018.01.19 23:30close8310.011.098110.000000.00000-0.5810956.02
16632018.01.23 13:00buy8320.011.088390.000000.00000
16642018.01.25 00:00close8320.011.098490.000000.000006.8910962.91
16652018.01.29 19:00sell8330.011.106780.000000.00000
16662018.01.30 03:30close8330.011.104440.000000.000001.5810964.49
16672018.02.01 08:00buy8340.011.091480.000000.00000
16682018.02.01 18:30buy8350.011.085470.000000.00000
16692018.02.01 18:30buy8360.011.085470.000000.00000
16702018.02.02 19:30close8340.011.086220.000000.00000-3.7610960.73
16712018.02.05 07:00buy8370.011.085960.000000.00000
16722018.02.05 12:30buy8380.011.085240.000000.00000
16732018.02.05 12:30buy8390.011.085250.000000.00000
16742018.02.06 00:00buy8400.011.085080.000000.00000
16752018.02.06 00:30buy8410.011.083280.000000.00000
16762018.02.06 11:30buy8420.011.076790.000000.00000
16772018.02.06 13:00buy8430.011.077090.000000.00000
16782018.02.06 22:00close8410.011.079760.000000.00000-2.5010958.23
16792018.02.07 22:30close8420.011.083130.000000.000004.3710962.60
16802018.02.07 22:30close8350.011.083140.000000.00000-1.8210960.78
16812018.02.07 22:30close8360.011.083120.000000.00000-1.8410958.94
16822018.02.07 22:30close8430.011.083130.000000.000004.1610963.10
16832018.02.08 04:30close8370.011.086980.000000.000000.4910963.59
16842018.02.08 08:30close8380.011.087880.000000.000001.6210965.21
16852018.02.08 08:30close8390.011.087900.000000.000001.6210966.84
16862018.02.12 22:30close8400.011.082690.000000.00000-1.9510964.89
16872018.02.22 10:00buy8440.011.066630.000000.00000
16882018.02.23 02:00close8440.011.070470.000000.000002.6110967.50
16892018.02.28 12:00sell8450.011.081370.000000.00000
16902018.02.28 22:00close8450.011.078400.000000.000002.0410969.54
16912018.03.09 08:30buy8460.011.071140.000000.00000
16922018.03.09 10:30close8460.011.072620.000000.000001.0010970.54
16932018.03.12 18:00sell8470.011.078210.000000.00000
16942018.03.13 04:30close8470.011.077380.000000.000000.5310971.07
16952018.03.19 15:00buy8480.011.067580.000000.00000
16962018.03.19 17:30buy8490.011.066010.000000.00000
16972018.03.19 19:30buy8500.011.064890.000000.00000
16982018.03.20 14:30close8500.011.069060.000000.000002.8410973.92
16992018.03.20 21:30close8480.011.069850.000000.000001.5210975.44
17002018.03.21 04:00close8490.011.072610.000000.000004.5110979.95
17012018.03.27 10:30buy8510.011.060050.000000.00000
17022018.03.27 11:00close8510.011.061060.000000.000000.6710980.62
17032018.03.27 20:30buy8520.011.058510.000000.00000
17042018.03.28 15:00close8520.011.058210.000000.00000-0.2910980.33
17052018.04.03 06:00sell8530.011.064890.000000.00000
17062018.04.03 10:00close8530.011.061320.000000.000002.4610982.79
17072018.04.04 22:00buy8540.011.054720.000000.00000
17082018.04.06 04:00close8540.011.057760.000000.000001.9410984.73
17092018.04.12 10:30buy8550.011.050650.000000.00000
17102018.04.13 03:30close8550.011.051780.000000.000000.7110985.45
17112018.04.17 10:30sell8560.011.059470.000000.00000
17122018.04.18 02:00close8560.011.058300.000000.000000.7610986.21
17132018.04.18 18:30sell8570.011.062350.000000.00000
17142018.04.18 22:30sell8580.011.062480.000000.00000
17152018.04.19 15:00sell8590.011.066490.000000.00000
17162018.04.19 19:30close8570.011.063670.000000.00000-1.0210985.18
17172018.04.23 00:30close8590.011.063540.000000.000001.9910987.18
17182018.04.23 08:30sell8600.011.065640.000000.00000
17192018.04.23 10:30close8600.011.064260.000000.000000.9310988.11
17202018.04.25 21:00sell8610.011.071150.000000.00000
17212018.04.26 13:00close8610.011.070700.000000.000000.2210988.32
17222018.05.02 00:30close8580.011.068990.000000.00000-4.8610983.46
17232018.05.02 04:00buy8620.011.068900.000000.00000
17242018.05.02 07:30close8620.011.069950.000000.000000.7010984.16
17252018.05.03 05:30sell8630.011.072520.000000.00000
17262018.05.03 13:00close8630.011.070970.000000.000001.0410985.20
17272018.05.11 09:30sell8640.011.082720.000000.00000
17282018.05.14 08:00sell8650.011.084610.000000.00000
17292018.05.15 03:30sell8660.011.088740.000000.00000
17302018.05.15 04:00sell8670.011.089030.000000.00000
17312018.05.15 06:00sell8680.011.089240.000000.00000
17322018.05.15 06:00sell8690.011.089220.000000.00000
17332018.05.15 10:00close8650.011.087810.000000.00000-2.3110982.89
17342018.05.16 13:00close8640.011.086330.000000.00000-2.6210980.26
17352018.05.16 23:30sell8700.011.089710.000000.00000
17362018.05.18 02:30close8700.011.090950.000000.00000-0.9810979.28
17372018.05.18 16:00close8660.011.086350.000000.000001.5410980.82
17382018.05.18 16:30close8670.011.086000.000000.000002.0010982.82
17392018.05.18 23:00close8680.011.085660.000000.000002.3810985.20
17402018.05.18 23:00close8690.011.085680.000000.000002.3510987.55
17412018.05.22 17:00sell8710.011.093900.000000.00000
17422018.05.23 01:00close8710.011.091960.000000.000001.3010988.85
17432018.05.30 05:00buy8720.011.085760.000000.00000
17442018.05.30 12:00close8720.011.086710.000000.000000.6310989.48
17452018.05.30 17:30buy8730.011.082000.000000.00000
17462018.05.31 16:30buy8740.011.081110.000000.00000
17472018.06.01 14:00close8740.011.080060.000000.00000-0.8110988.67
17482018.06.04 06:30close8730.011.087040.000000.000003.3010991.97
17492018.06.06 05:00sell8750.011.088010.000000.00000
17502018.06.06 10:00close8750.011.085280.000000.000001.8810993.85
17512018.06.08 09:30buy8760.011.080950.000000.00000
17522018.06.08 21:30buy8770.011.080210.000000.00000
17532018.06.11 06:30close8760.011.080710.000000.00000-0.2510993.60
17542018.06.14 06:00buy8780.011.076640.000000.00000
17552018.06.15 06:00close8780.011.073540.000000.00000-2.2610991.35
17562018.06.15 17:30buy8790.011.072630.000000.00000
17572018.06.15 19:00close8790.011.073700.000000.000000.7110992.06
17582018.06.18 15:30buy8800.011.070850.000000.00000
17592018.06.19 18:30close8800.011.068960.000000.00000-1.4110990.65
17602018.06.21 04:00close8770.011.075150.000000.00000-4.0810986.57
17612018.06.26 13:00sell8810.011.076970.000000.00000
17622018.06.27 22:30close8810.011.081320.000000.00000-3.1110983.46
17632018.06.28 04:00sell8820.011.082840.000000.00000
17642018.07.02 14:00sell8830.011.093170.000000.00000
17652018.07.03 02:00sell8840.011.093530.000000.00000
17662018.07.03 02:00sell8850.011.093530.000000.00000
17672018.07.03 10:00sell8860.011.098730.000000.00000
17682018.07.03 10:00sell8870.011.098780.000000.00000
17692018.07.03 18:00close8830.011.094190.000000.00000-0.7810982.68
17702018.07.04 01:30close8820.011.092470.000000.00000-6.8710975.81
17712018.07.05 07:30close8870.011.089190.000000.000006.6210982.43
17722018.07.05 08:00close8860.011.088660.000000.000006.9510989.37
17732018.07.05 12:00close8840.011.088530.000000.000003.4010992.77
17742018.07.05 12:00close8850.011.088570.000000.000003.3710996.14
17752018.07.12 18:30sell8880.011.093730.000000.00000
17762018.07.16 07:30close8880.011.096130.000000.00000-1.7710994.37
17772018.07.16 10:00sell8890.011.096880.000000.00000
17782018.07.17 06:30close8890.011.087880.000000.000006.2511000.62
17792018.07.27 14:30sell8900.011.089860.000000.00000
17802018.07.27 20:00close8900.011.088690.000000.000000.7811001.40
17812018.07.30 10:30buy8910.011.086900.000000.00000
17822018.07.31 04:30close8910.011.087050.000000.000000.0311001.43
17832018.08.02 20:30sell8920.011.092800.000000.00000
17842018.08.03 12:00close8920.011.092310.000000.000000.2811001.72
17852018.08.06 09:30sell8930.011.096460.000000.00000
17862018.08.07 10:30sell8940.011.101140.000000.00000
17872018.08.08 06:30close8940.011.100340.000000.000000.5011002.22
17882018.08.08 11:00sell8950.011.099810.000000.00000
17892018.08.08 11:00close8950.011.100070.000000.00000-0.2211002.00
17902018.08.09 04:00sell8960.011.112510.000000.00000
17912018.08.09 04:30sell8970.011.112980.000000.00000
17922018.08.09 13:30sell8980.011.115810.000000.00000
17932018.08.09 16:30sell8990.011.116350.000000.00000
17942018.08.09 17:00sell9000.011.116150.000000.00000
17952018.08.09 17:00sell9010.011.116140.000000.00000
17962018.08.09 17:00sell9020.011.116180.000000.00000
17972018.08.09 17:00sell9030.011.116170.000000.00000
17982018.08.09 17:00sell9040.011.116190.000000.00000
17992018.08.10 12:00close8970.011.107980.000000.000003.4511005.45
18002018.08.10 15:00close8990.011.107590.000000.000006.0811011.53
18012018.08.10 16:00close8960.011.106630.000000.000004.0711015.60
18022018.08.10 16:00close9000.011.106620.000000.000006.6311022.24
18032018.08.14 05:00close9040.011.104130.000000.000008.3711030.60
18042018.08.14 05:30close9020.011.103860.000000.000008.5511039.15
18052018.08.14 06:00close9010.011.102380.000000.000009.5611048.70
18062018.08.14 06:00close8930.011.102390.000000.00000-4.3511044.36
18072018.08.14 06:00close9030.011.102370.000000.000009.5911053.94
18082018.08.14 10:00close8980.011.101640.000000.000009.8511063.79
18092018.08.20 11:00sell9050.011.104650.000000.00000
18102018.08.20 16:00close9050.011.102910.000000.000001.1811064.97
18112018.08.23 02:00buy9060.011.097280.000000.00000
18122018.08.23 04:30buy9070.011.093430.000000.00000
18132018.08.23 11:30buy9080.011.092570.000000.00000
18142018.08.24 02:30close9070.011.093030.000000.00000-0.3611064.61
18152018.08.24 16:30close9060.011.096560.000000.00000-0.5811064.03
18162018.08.30 09:30close9080.011.095410.000000.000001.6911065.72
18172018.09.12 22:00sell9090.011.093600.000000.00000
18182018.09.13 21:30close9090.011.095130.000000.00000-1.1611064.55
18192018.09.20 01:00sell9100.011.099330.000000.00000
18202018.09.20 02:00close9100.011.094370.000000.000003.4411067.99
18212018.10.02 02:00sell9110.011.094970.000000.00000
18222018.10.02 09:00close9110.011.092330.000000.000001.8111069.80
18232018.10.09 05:30sell9120.011.098270.000000.00000
18242018.10.09 15:00close9120.011.097550.000000.000000.4711070.27
18252018.10.15 21:30buy9130.011.090020.000000.00000
18262018.10.16 12:00buy9140.011.083370.000000.00000
18272018.10.16 13:30buy9150.011.083070.000000.00000
18282018.10.17 00:30close9130.011.084280.000000.00000-4.1411066.14
18292018.10.18 01:30close9140.011.086210.000000.000001.8011067.93
18302018.10.18 04:00close9150.011.089160.000000.000004.0811072.01
18312018.10.26 21:00sell9160.011.087550.000000.00000
18322018.10.29 03:00close9160.011.086510.000000.000000.6711072.69
18332018.11.02 10:30sell9170.011.085770.000000.00000
18342018.11.02 15:00close9170.011.082950.000000.000001.9411074.63
18352018.11.07 00:00buy9180.011.076000.000000.00000
18362018.11.07 07:00buy9190.011.072830.000000.00000
18372018.11.08 08:30close9180.011.073120.000000.00000-2.1711072.45
18382018.11.09 02:00close9190.011.076260.000000.000002.2111074.66
18392018.11.12 15:30buy9200.011.069380.000000.00000
18402018.11.14 01:30close9200.011.067830.000000.00000-1.2111073.46
18412018.11.14 09:30buy9210.011.063590.000000.00000
18422018.11.14 11:30buy9220.011.062270.000000.00000
18432018.11.14 22:00close9210.011.064660.000000.000000.7111074.17
18442018.11.15 03:00close9220.011.069740.000000.000005.0911079.25
18452018.11.30 14:00buy9230.011.063620.000000.00000
18462018.12.03 00:30close9230.011.066310.000000.000001.8011081.05
18472018.12.05 05:00buy9240.011.055230.000000.00000
18482018.12.05 06:00buy9250.011.055240.000000.00000
18492018.12.05 09:00buy9260.011.054570.000000.00000
18502018.12.06 10:30buy9270.011.051500.000000.00000
18512018.12.06 22:00close9270.011.051410.000000.00000-0.1111080.94
18522018.12.07 17:30close9250.011.051950.000000.00000-2.5011078.44
18532018.12.10 05:30buy9280.011.047920.000000.00000
18542018.12.10 20:00buy9290.011.045890.000000.00000
18552018.12.11 01:00close9280.011.047080.000000.00000-0.6711077.78
18562018.12.11 12:30close9240.011.049000.000000.00000-4.6411073.14
18572018.12.12 13:00close9260.011.052160.000000.00000-1.9911071.14
18582018.12.12 15:30close9290.011.054320.000000.000005.7911076.94
18592018.12.14 04:30sell9300.011.056850.000000.00000
18602018.12.14 07:00sell9310.011.057830.000000.00000
18612018.12.14 13:30close9300.011.054890.000000.000001.3311078.27
18622018.12.17 10:30close9310.011.054200.000000.000002.4911080.76
18632018.12.19 23:00buy9320.011.046000.000000.00000
18642018.12.20 00:00close9320.011.050130.000000.000002.7511083.51
18652019.01.17 22:30sell9330.011.063490.000000.00000
18662019.01.17 22:30sell9340.011.063450.000000.00000
18672019.01.18 21:30sell9350.011.062750.000000.00000
18682019.01.21 07:00sell9360.011.066360.000000.00000
18692019.01.21 14:30close9360.011.063810.000000.000001.7511085.26
18702019.01.22 00:00close9340.011.063850.000000.00000-0.3711084.88
18712019.01.22 04:30close9330.011.062560.000000.000000.5611085.44
18722019.01.22 21:30close9350.011.059620.000000.000002.1211087.56
18732019.01.24 08:00buy9370.011.048360.000000.00000
18742019.01.25 04:00close9370.011.048800.000000.000000.2311087.79
18752019.01.29 10:30buy9380.011.045530.000000.00000
18762019.01.29 21:30close9380.011.047170.000000.000001.1111088.90
18772019.02.06 11:00buy9390.011.040300.000000.00000
18782019.02.07 00:00close9390.011.048150.000000.000005.3611094.26
18792019.02.12 08:00sell9400.011.052140.000000.00000
18802019.02.13 03:30close9400.011.045500.000000.000004.6011098.86
18812019.02.14 13:00buy9410.011.040040.000000.00000
18822019.02.15 03:00close9410.011.040460.000000.000000.2111099.07
18832019.02.20 23:30sell9420.011.044670.000000.00000
18842019.02.21 07:30close9420.011.040920.000000.000002.5411101.61
18852019.03.06 09:30buy9430.011.038010.000000.00000
18862019.03.07 02:00close9430.011.038570.000000.000000.2411101.85
18872019.03.08 11:30buy9440.011.035860.000000.00000
18882019.03.11 04:30close9440.011.035570.000000.00000-0.2811101.57
18892019.03.12 20:00buy9450.011.031680.000000.00000
18902019.03.12 20:30buy9460.011.031470.000000.00000
18912019.03.13 09:30close9450.011.031990.000000.000000.1311101.70
18922019.03.14 19:30close9460.011.035490.000000.000002.6311104.33
18932019.03.29 01:30sell9470.011.044430.000000.00000
18942019.03.29 11:00close9470.011.043090.000000.000000.9011105.23
18952019.04.02 01:00sell9480.011.047260.000000.00000
18962019.04.02 08:30close9480.011.044790.000000.000001.6911106.92
18972019.04.04 17:00sell9490.011.052450.000000.00000
18982019.04.05 12:00sell9500.011.057030.000000.00000
18992019.04.05 16:00sell9510.011.056450.000000.00000
19002019.04.08 03:00close9490.011.055050.000000.00000-1.9111105.01
19012019.04.08 22:30sell9520.011.056980.000000.00000
19022019.04.09 18:30close9520.011.057320.000000.00000-0.3011104.71
19032019.04.10 01:00close9510.011.056480.000000.00000-0.1111104.60
19042019.04.10 03:00close9500.011.055860.000000.000000.7311105.33
19052019.04.12 14:30sell9530.011.061830.000000.00000
19062019.04.12 20:30close9530.011.059840.000000.000001.3511106.68
19072019.04.15 19:00sell9540.011.061380.000000.00000
19082019.04.16 01:30close9540.011.060260.000000.000000.7311107.41
19092019.04.17 11:30sell9550.011.068740.000000.00000
19102019.04.18 16:30sell9560.011.070610.000000.00000
19112019.04.19 03:00close9560.011.068970.000000.000001.0911108.50
19122019.04.22 11:00close9550.011.068860.000000.00000-0.2211108.28
19132019.04.24 05:30buy9570.011.062490.000000.00000
19142019.04.24 22:30close9570.011.064270.000000.000001.2111109.49
19152019.04.25 17:00buy9580.011.058340.000000.00000
19162019.04.26 00:30buy9590.011.057890.000000.00000
19172019.04.26 01:30buy9600.011.058340.000000.00000
19182019.04.29 01:30close9580.011.057380.000000.00000-0.7911108.70
19192019.04.29 03:30buy9610.011.056300.000000.00000
19202019.04.29 19:30close9610.011.058670.000000.000001.6311110.33
19212019.05.01 02:00close9590.011.060080.000000.000001.3811111.71
19222019.05.06 16:00close9600.011.057480.000000.00000-0.9411110.77
19232019.05.08 05:30sell9620.011.067790.000000.00000
19242019.05.08 06:30sell9630.011.067320.000000.00000
19252019.05.09 03:30close9620.011.060900.000000.000004.7511115.51
19262019.05.09 06:00close9630.011.060860.000000.000004.4511119.96
19272019.05.13 19:00buy9640.011.057420.000000.00000
19282019.05.14 19:30close9640.011.056130.000000.00000-0.9911118.97
19292019.05.15 21:00buy9650.011.055570.000000.00000
19302019.05.16 15:00buy9660.011.053280.000000.00000
19312019.05.16 20:00close9660.011.054610.000000.000000.8911119.86
19322019.05.20 00:30close9650.011.057190.000000.000000.9111120.77
19332019.06.05 06:30buy9670.011.055750.000000.00000
19342019.06.06 04:30buy9680.011.051980.000000.00000
19352019.06.06 05:30buy9690.011.051650.000000.00000
19362019.06.06 11:00close9670.011.052430.000000.00000-2.4811118.29
19372019.06.07 19:00buy9700.011.050840.000000.00000
19382019.06.10 10:00close9700.011.051420.000000.000000.3311118.62
19392019.06.10 11:30close9690.011.052390.000000.000000.4011119.02
19402019.06.11 12:00close9680.011.055320.000000.000002.2011121.22
19412019.06.11 12:30sell9710.011.055400.000000.00000
19422019.06.12 09:30close9710.011.056570.000000.00000-0.8811120.34
19432019.06.18 10:30buy9720.011.052330.000000.00000
19442019.06.18 20:30close9720.011.053250.000000.000000.6011120.94
19452019.06.20 04:00buy9730.011.049370.000000.00000
19462019.06.20 15:00close9730.011.051000.000000.000001.1111122.05
19472019.06.21 03:30buy9740.011.050930.000000.00000
19482019.06.21 03:30close9740.011.050730.000000.00000-0.1811121.87
19492019.06.24 13:30buy9750.011.051460.000000.00000
19502019.06.24 15:30close9750.011.052570.000000.000000.7411122.61
19512019.06.26 14:30buy9760.011.045130.000000.00000
19522019.06.27 04:00close9760.011.046510.000000.000000.8211123.43
19532019.07.01 05:00buy9770.011.044710.000000.00000
19542019.07.02 10:00close9770.011.047510.000000.000001.8811125.31
19552019.07.05 15:00sell9780.011.052720.000000.00000
19562019.07.08 03:30close9780.011.052570.000000.000000.0411125.35
19572019.07.08 08:00sell9790.011.052350.000000.00000
19582019.07.09 13:00close9790.011.048740.000000.000002.4711127.82
19592019.07.15 11:30buy9800.011.045920.000000.00000
19602019.07.15 19:00close9800.011.047240.000000.000000.8911128.71
19612019.07.22 08:30buy9810.011.039240.000000.00000
19622019.07.22 22:00close9810.011.039990.000000.000000.4811129.19
19632019.07.25 23:30sell9820.011.043600.000000.00000
19642019.07.26 10:00close9820.011.042660.000000.000000.6011129.80
19652019.08.06 02:00buy9830.011.029140.000000.00000
19662019.08.06 03:00buy9840.011.031460.000000.00000
19672019.08.06 08:30close9840.011.038890.000000.000005.1711134.97
19682019.08.07 05:30close9830.011.045910.000000.0000011.6811146.65
19692019.08.08 14:00sell9850.011.050960.000000.00000
19702019.08.08 16:00sell9860.011.051120.000000.00000
19712019.08.12 09:00close9850.011.048890.000000.000001.3711148.02
19722019.08.12 12:00close9860.011.048240.000000.000001.9411149.97
19732019.08.16 09:30sell9870.011.053980.000000.00000
19742019.08.16 17:00close9870.011.053540.000000.000000.2711150.24
19752019.08.20 10:00sell9880.011.057660.000000.00000
19762019.08.21 12:30sell9890.011.059700.000000.00000
19772019.08.22 04:00close9890.011.058770.000000.000000.5611150.79
19782019.08.23 19:00close9880.011.055530.000000.000001.3711152.16
19792019.08.28 18:30sell9900.011.064010.000000.00000
19802019.08.29 00:00close9900.011.063320.000000.000000.3911152.55
19812019.08.29 04:30sell9910.011.065110.000000.00000
19822019.08.29 10:00close9910.011.063930.000000.000000.7911153.34
19832019.08.30 10:30sell9920.011.066560.000000.00000
19842019.09.02 04:30sell9930.011.068180.000000.00000
19852019.09.02 05:30close9930.011.067290.000000.000000.5911153.93
19862019.09.03 08:00sell9940.011.067530.000000.00000
19872019.09.04 00:30close9940.011.067570.000000.00000-0.0911153.84
19882019.09.04 09:00sell9950.011.069930.000000.00000
19892019.09.04 11:30close9950.011.067900.000000.000001.3911155.23
19902019.09.06 11:00close9920.011.066580.000000.00000-0.1911155.04
19912019.09.13 23:00sell9960.011.079030.000000.00000
19922019.09.13 23:30sell9970.011.079220.000000.00000
19932019.09.13 23:30sell9980.011.079220.000000.00000
19942019.09.16 18:00sell9990.011.079880.000000.00000
19952019.09.17 07:30close9990.011.079800.000000.000000.0011155.04
19962019.09.18 02:30close9960.011.079210.000000.00000-0.2211154.82
19972019.09.18 11:00close9970.011.078800.000000.000000.2011155.01
19982019.09.19 09:30close9980.011.075110.000000.000002.7311157.74
19992019.09.23 18:00buy10000.011.077340.000000.00000
20002019.09.24 11:30close10000.011.077240.000000.00000-0.1511157.60
20012019.09.25 11:30buy10010.011.071640.000000.00000
20022019.09.25 22:00close10010.011.076700.000000.000003.5111161.11
20032019.10.03 12:30buy10020.011.068490.000000.00000
20042019.10.04 11:30buy10030.011.068040.000000.00000
20052019.10.04 19:00close10020.011.071130.000000.000001.7711162.88
20062019.10.08 07:30buy10040.011.068620.000000.00000
20072019.10.08 20:00close10040.011.068890.000000.000000.1511163.03
20082019.10.10 17:00close10030.011.069840.000000.000000.9911164.02
20092019.10.14 06:00sell10050.011.076130.000000.00000
20102019.10.14 12:30close10050.011.073120.000000.000002.0811166.10
20112019.10.16 14:30sell10060.011.077230.000000.00000
20122019.10.18 04:00close10060.011.072970.000000.000002.8811168.98
20132019.10.22 05:00buy10070.011.069710.000000.00000
20142019.10.22 19:00close10070.011.070840.000000.000000.7511169.73
20152019.10.23 18:30buy10080.011.067240.000000.00000
20162019.10.24 05:30close10080.011.068430.000000.000000.6811170.40
20172019.10.28 16:30sell10090.011.077050.000000.00000
20182019.10.28 18:30sell10100.011.078060.000000.00000
20192019.10.29 02:30close10090.011.075590.000000.000000.9611171.37
20202019.10.29 11:30sell10110.011.079110.000000.00000
20212019.10.29 14:30sell10120.011.080290.000000.00000
20222019.10.31 00:00close10120.011.078050.000000.000001.4611172.82
20232019.10.31 00:30close10100.011.077820.000000.000000.0411172.86
20242019.10.31 17:30close10110.011.073950.000000.000003.5111176.37
20252019.11.04 06:30buy10130.011.072010.000000.00000
20262019.11.04 09:00buy10140.011.071160.000000.00000
20272019.11.04 13:00close10140.011.073140.000000.000001.3511177.72
20282019.11.04 17:30close10130.011.075330.000000.000002.2911180.01
20292019.11.06 14:00sell10150.011.081980.000000.00000
20302019.11.07 18:00sell10160.011.084420.000000.00000
20312019.11.08 02:00close10160.011.082370.000000.000001.3811181.39
20322019.11.11 12:00close10150.011.078380.000000.000002.4011183.79
20332019.11.13 05:00buy10170.011.067630.000000.00000
20342019.11.13 05:30buy10180.011.069710.000000.00000
20352019.11.14 03:30buy10190.011.063470.000000.00000
20362019.11.14 05:30buy10200.011.063270.000000.00000
20372019.11.15 22:30close10170.011.064920.000000.00000-2.0911181.70
20382019.11.18 04:30close10200.011.065410.000000.000001.3811183.08
20392019.11.18 18:00close10180.011.065040.000000.00000-3.5111179.57
20402019.11.18 18:00close10190.011.065030.000000.000000.9811180.56
20412019.11.26 07:00buy10210.011.056110.000000.00000
20422019.11.26 17:30close10210.011.056860.000000.000000.4911181.05
20432019.12.02 04:00buy10220.011.051300.000000.00000
20442019.12.03 03:00close10220.011.049300.000000.00000-1.4911179.56
20452019.12.04 09:30buy10230.011.047520.000000.00000
20462019.12.04 12:30close10230.011.049260.000000.000001.1811180.74
20472019.12.04 15:00buy10240.011.047510.000000.00000
20482019.12.04 18:00close10240.011.049030.000000.000001.0211181.76
20492019.12.05 01:30buy10250.011.045790.000000.00000
20502019.12.05 03:00buy10260.011.043520.000000.00000
20512019.12.09 03:30close10250.011.042440.000000.00000-2.4711179.30
20522019.12.11 20:00close10260.011.044850.000000.000000.7411180.03
20532019.12.12 20:00sell10270.011.046940.000000.00000
20542019.12.13 04:30close10270.011.045990.000000.000000.6111180.65
20552019.12.17 06:00buy10280.011.040460.000000.00000
20562019.12.17 17:00close10280.011.042090.000000.000001.1111181.76
20572020.01.14 19:00sell10290.011.044050.000000.00000
20582020.01.15 08:30close10290.011.042650.000000.000000.9211182.68
20592020.01.27 13:30buy10300.011.032020.000000.00000
20602020.01.27 14:30buy10310.011.031960.000000.00000
20612020.01.28 01:30close10300.011.033220.000000.000000.7611183.44
20622020.01.28 16:30close10310.011.034360.000000.000001.6111185.05
20632020.02.04 07:30sell10320.011.038710.000000.00000
20642020.02.05 00:00close10320.011.038370.000000.000000.1811185.23
20652020.02.05 11:30sell10330.011.041280.000000.00000
20662020.02.06 17:30close10330.011.042460.000000.00000-0.9211184.31
20672020.02.10 04:30sell10340.011.044660.000000.00000
20682020.02.11 14:30sell10350.011.049420.000000.00000
20692020.02.11 21:00close10340.011.048410.000000.00000-2.6911181.62
20702020.02.12 03:30close10350.011.041780.000000.000005.3011186.92
20712020.02.18 16:30sell10360.011.045980.000000.00000
20722020.02.19 11:30close10360.011.046390.000000.00000-0.3411186.59
20732020.02.24 19:00buy10370.011.041910.000000.00000
20742020.02.25 07:30close10370.011.043330.000000.000000.9211187.51
20752020.02.26 17:30buy10380.011.042300.000000.00000
20762020.02.27 05:00close10380.011.042180.000000.00000-0.2311187.27
20772020.03.04 14:00sell10390.011.051520.000000.00000
20782020.03.04 14:30sell10400.011.051560.000000.00000
20792020.03.04 19:30sell10410.011.052480.000000.00000
20802020.03.05 12:00close10410.011.049030.000000.000002.3311189.60
20812020.03.05 12:30close10390.011.047820.000000.000002.5011192.09
20822020.03.06 03:30close10400.011.045840.000000.000003.9011195.99
20832020.03.09 14:00buy10420.011.041280.000000.00000
20842020.03.10 03:00close10420.011.042720.000000.000000.9311196.92
20852020.03.12 10:30buy10430.011.029120.000000.00000
20862020.03.12 14:30buy10440.011.027470.000000.00000
20872020.03.12 14:30buy10450.011.027470.000000.00000
20882020.03.12 21:00buy10460.011.028330.000000.00000
20892020.03.16 18:00buy10470.011.002340.000000.00000
20902020.03.16 18:00buy10480.011.002330.000000.00000
20912020.03.18 11:30close10480.011.014830.000000.000008.6511205.58
20922020.03.18 11:30close10430.011.014810.000000.00000-10.2211195.36
20932020.03.19 01:30close10470.011.012310.000000.000006.7611202.12
20942020.03.20 04:30close10440.011.017470.000000.00000-7.3511194.77
20952020.03.20 04:30close10450.011.017470.000000.00000-7.3511187.41
20962020.03.20 20:30close10460.011.020810.000000.00000-5.6211181.79
20972020.03.25 12:30sell10490.011.028510.000000.00000
20982020.03.25 19:30close10490.011.021650.000000.000004.7711186.56
20992020.04.07 19:30sell10500.011.033830.000000.00000
21002020.04.07 19:30sell10510.011.033800.000000.00000
21012020.04.10 21:00sell10520.011.045060.000000.00000
21022020.04.13 07:00sell10530.011.044090.000000.00000
21032020.04.13 15:00sell10540.011.046620.000000.00000
21042020.04.15 10:30close10540.011.053560.000000.00000-4.9511181.61
21052020.04.16 14:30close10510.011.053110.000000.00000-13.7911167.82
21062020.04.16 17:00sell10550.011.058980.000000.00000
21072020.04.17 08:00close10550.011.057500.000000.000000.9811168.81
21082020.04.17 15:30close10500.011.055380.000000.00000-15.3811153.43
21092020.04.20 07:30close10520.011.051030.000000.00000-4.3811149.05
21102020.04.20 23:30close10530.011.049370.000000.00000-3.8711145.18
21112020.04.27 05:30sell10560.011.064230.000000.00000
21122020.04.28 04:30sell10570.011.073040.000000.00000
21132020.04.28 05:00sell10580.011.072970.000000.00000
21142020.04.28 23:00close10560.011.072240.000000.00000-5.6811139.51
21152020.04.29 20:30close10570.011.069400.000000.000002.5011142.01
21162020.04.29 21:00close10580.011.069320.000000.000002.5011144.51
21172020.05.04 01:00buy10590.011.058510.000000.00000
21182020.05.04 03:30close10590.011.060780.000000.000001.5611146.07
21192020.05.06 19:30sell10600.011.066220.000000.00000
21202020.05.07 03:00close10600.011.063970.000000.000001.4811147.55
21212020.05.15 11:00sell10610.011.078550.000000.00000
21222020.05.18 15:00close10610.011.081270.000000.00000-1.9711145.58
21232020.05.22 09:30buy10620.011.068500.000000.00000
21242020.05.22 18:00close10620.011.071660.000000.000002.1811147.76
21252020.05.27 14:30buy10630.011.070730.000000.00000
21262020.05.28 05:00close10630.011.071070.000000.000000.0911147.84
21272020.05.29 00:30buy10640.011.068580.000000.00000
21282020.05.29 02:30close10640.011.069370.000000.000000.5111148.35
21292020.06.02 10:30sell10650.011.084290.000000.00000
21302020.06.02 22:00close10650.011.082410.000000.000001.2811149.63
21312020.06.08 18:00buy10660.011.069030.000000.00000
21322020.06.08 23:00close10660.011.070150.000000.000000.7511150.38
21332020.06.09 09:30buy10670.011.066750.000000.00000
21342020.06.09 15:30close10670.011.068960.000000.000001.5111151.89
21352020.06.15 14:30buy10680.011.059220.000000.00000
21362020.06.15 21:30close10680.011.067460.000000.000005.7411157.63
21372020.06.24 06:00sell10690.011.071920.000000.00000
21382020.06.25 00:00close10690.011.072370.000000.00000-0.4111157.22
21392020.07.02 01:00buy10700.011.066360.000000.00000
21402020.07.03 09:00close10700.011.063190.000000.00000-2.3011154.92
21412020.07.07 10:30buy10710.011.062060.000000.00000
21422020.07.10 09:00buy10720.011.057560.000000.00000
21432020.07.13 04:30close10720.011.058370.000000.000000.4811155.40
21442020.07.13 10:00close10710.011.061910.000000.00000-0.3711155.04
21452020.07.15 16:30sell10730.011.068550.000000.00000
21462020.07.15 23:30sell10740.011.065760.000000.00000
21472020.07.15 23:30close10740.011.066030.000000.00000-0.2311154.81
21482020.07.22 14:30sell10750.011.073710.000000.00000
21492020.07.23 00:04sell10760.011.071950.000000.00000
21502020.07.23 00:04close10760.011.072860.000000.00000-0.6811154.13
21512020.07.23 09:30close10750.011.070360.000000.000002.2611156.38
21522020.07.24 08:30close10730.011.068910.000000.00000-0.4911155.89
21532020.07.29 12:00sell10770.011.077020.000000.00000
21542020.07.30 06:00sell10780.011.079030.000000.00000
21552020.07.30 18:00close10770.011.074170.000000.000001.9111157.80
21562020.08.03 12:30close10780.011.073230.000000.000003.9911161.79
21572020.08.05 13:30sell10790.011.083900.000000.00000
21582020.08.05 15:00sell10800.011.085000.000000.00000
21592020.08.05 16:30sell10810.011.085550.000000.00000
21602020.08.05 23:00close10790.011.082370.000000.000001.0411162.83
21612020.08.06 15:00close10800.011.080980.000000.000002.7311165.56
21622020.08.07 04:30close10810.011.081610.000000.000002.6511168.20
21632020.08.11 14:30sell10820.011.087540.000000.00000
21642020.08.11 23:00close10820.011.085350.000000.000001.5011169.70
21652020.08.13 05:30sell10830.011.090630.000000.00000
21662020.08.13 18:30sell10840.011.091920.000000.00000
21672020.08.17 04:00sell10850.011.101580.000000.00000
21682020.08.17 23:30close10830.011.099410.000000.00000-6.2411163.47
21692020.08.18 21:00close10850.011.097530.000000.000002.7811166.25
21702020.08.20 06:30close10840.011.093940.000000.00000-1.5911164.66
21712020.08.25 10:30sell10860.011.098970.000000.00000
21722020.08.25 12:00close10860.011.097000.000000.000001.3411166.00
21732020.08.26 19:30buy10870.011.094410.000000.00000
21742020.08.27 16:30close10870.011.093300.000000.00000-0.9311165.07
21752020.08.28 19:00buy10880.011.090900.000000.00000
21762020.08.31 00:30close10880.011.093140.000000.000001.4911166.56
21772020.08.31 08:30buy10890.011.091810.000000.00000
21782020.09.01 03:00close10890.011.095630.000000.000002.6011169.16
21792020.09.02 07:30buy10900.011.085010.000000.00000
21802020.09.02 15:30buy10910.011.085580.000000.00000
21812020.09.07 02:30close10910.011.084810.000000.00000-0.7711168.39
21822020.09.08 06:00close10900.011.088090.000000.000001.8911170.29
21832020.09.08 19:30sell10920.011.090610.000000.00000
21842020.09.09 01:00close10920.011.089400.000000.000000.7911171.08
21852020.09.10 18:00sell10930.011.092230.000000.00000
21862020.09.11 12:30close10930.011.091110.000000.000000.7311171.81
21872020.09.16 22:30buy10940.011.084170.000000.00000
21882020.09.17 05:00close10940.011.086600.000000.000001.5511173.36
21892020.09.18 08:30buy10950.011.077980.000000.00000
21902020.09.18 13:00buy10960.011.077460.000000.00000
21912020.09.21 13:30close10960.011.082100.000000.000003.1811176.54
21922020.09.23 05:30buy10970.011.077350.000000.00000
21932020.09.23 13:00close10970.011.080340.000000.000002.0511178.59
21942020.09.29 00:30close10950.011.078610.000000.000000.0611178.65
21952020.09.30 16:30sell10980.011.084540.000000.00000
21962020.09.30 16:30sell10990.011.084570.000000.00000
21972020.10.01 00:00close10990.011.082590.000000.000001.3011179.94
21982020.10.01 17:30close10980.011.080670.000000.000002.6311182.57
21992020.10.06 12:30buy11000.011.077200.000000.00000
22002020.10.07 02:30close11000.011.078930.000000.000001.1311183.70
22012020.10.08 10:00sell11010.011.087310.000000.00000
22022020.10.09 02:00sell11020.011.089190.000000.00000
22032020.10.09 19:30close11010.011.085490.000000.000001.2211184.92
22042020.10.13 03:30close11020.011.082360.000000.000004.7111189.64
22052020.10.13 21:00buy11030.011.077270.000000.00000
22062020.10.15 03:00buy11040.011.072950.000000.00000
22072020.10.15 18:00close11040.011.074530.000000.000001.0711190.71
22082020.10.16 15:30buy11050.011.072040.000000.00000
22092020.10.20 02:00close11050.011.070740.000000.00000-1.0311189.68
22102020.10.20 11:30close11030.011.071810.000000.00000-4.1311185.55
22112020.10.21 15:00buy11060.011.068460.000000.00000
22122020.10.22 03:30close11060.011.070150.000000.000001.0411186.58
22132020.10.22 06:00buy11070.011.067440.000000.00000
22142020.10.23 01:00close11070.011.066630.000000.00000-0.6511185.94
22152020.10.23 08:30buy11080.011.067090.000000.00000
22162020.10.23 08:30close11080.011.066880.000000.00000-0.1911185.75
22172020.10.26 08:30buy11090.011.064280.000000.00000
22182020.10.26 11:30close11090.011.066420.000000.000001.4611187.21
22192020.10.26 16:30buy11100.011.064570.000000.00000
22202020.10.26 20:00close11100.011.066060.000000.000001.0111188.22
22212020.10.27 16:30buy11110.011.062290.000000.00000
22222020.10.28 04:30close11110.011.064300.000000.000001.3311189.55
22232020.11.04 14:00sell11120.011.069970.000000.00000
22242020.11.04 14:00sell11130.011.069980.000000.00000
22252020.11.04 15:00sell11140.011.072970.000000.00000
22262020.11.04 20:00sell11150.011.072930.000000.00000
22272020.11.05 04:30close11130.011.069730.000000.000000.0811189.62
22282020.11.06 05:30close11140.011.070720.000000.000001.4711191.09
22292020.11.06 11:00close11120.011.070130.000000.00000-0.2311190.86
22302020.11.09 22:00close11150.011.067550.000000.000003.6411194.50
22312020.11.11 04:30buy11160.011.060120.000000.00000
22322020.11.11 08:00buy11170.011.060140.000000.00000
22332020.11.11 08:30buy11180.011.060300.000000.00000
22342020.11.12 07:30close11160.011.057930.000000.00000-1.6811192.81
22352020.11.13 07:00close11170.011.060270.000000.00000-0.1011192.71
22362020.11.13 10:00close11180.011.060720.000000.000000.1011192.81
22372020.11.24 04:30buy11190.011.048130.000000.00000
22382020.11.24 10:30close11190.011.052130.000000.000002.7711195.58
22392020.11.30 14:30buy11200.011.048110.000000.00000
22402020.12.02 03:00close11200.011.045340.000000.00000-2.0611193.53
22412020.12.04 20:30sell11210.011.056160.000000.00000
22422020.12.10 11:00sell11220.011.062490.000000.00000
22432020.12.11 07:30sell11230.011.065030.000000.00000
22442020.12.11 11:30close11230.011.063190.000000.000001.2511194.78
22452020.12.15 05:30close11220.011.062720.000000.00000-0.2511194.52
22462020.12.15 17:00sell11240.011.065600.000000.00000
22472020.12.16 04:30close11240.011.064540.000000.000000.6811195.20
22482020.12.16 17:30sell11250.011.067920.000000.00000
22492020.12.17 00:30close11250.011.065200.000000.000001.8211197.02
22502020.12.18 14:30sell11260.011.067890.000000.00000
22512020.12.21 06:00close11260.011.067360.000000.000000.3211197.34
22522020.12.24 21:00close11210.011.067710.000000.00000-8.5011188.84
22532021.01.11 23:30sell11270.011.074190.000000.00000
22542021.01.13 01:30close11270.011.075430.000000.00000-0.9411187.90
22552021.01.13 16:30sell11280.011.077430.000000.00000
22562021.01.14 06:30close11280.011.076690.000000.000000.4311188.33
22572021.01.14 09:30sell11290.011.077480.000000.00000
22582021.01.18 01:30sell11300.011.079900.000000.00000
22592021.01.18 12:00close11300.011.079140.000000.000000.4911188.82
22602021.01.19 17:00sell11310.011.083920.000000.00000
22612021.01.19 23:30close11310.011.081610.000000.000001.5811190.40
22622021.01.21 05:00close11290.011.078570.000000.00000-0.9411189.46
22632021.01.25 03:00buy11320.011.073690.000000.00000
22642021.01.25 05:00buy11330.011.073350.000000.00000
22652021.01.27 01:00close11330.011.070160.000000.00000-2.3611187.10
22662021.01.28 17:30close11320.011.070160.000000.00000-2.7111184.39
22672021.01.29 13:00buy11340.011.067230.000000.00000
22682021.02.01 14:00close11340.011.064040.000000.00000-2.3211182.08
22692021.02.03 01:30buy11350.011.056860.000000.00000
22702021.02.03 07:30buy11360.011.054980.000000.00000
22712021.02.04 10:00close11360.011.060070.000000.000003.4211185.49
22722021.02.04 13:00close11350.011.060750.000000.000002.5711188.06
22732021.02.09 23:30sell11370.011.068610.000000.00000
22742021.02.11 00:00close11370.011.070460.000000.00000-1.4111186.65
22752021.02.12 16:30sell11380.011.075700.000000.00000
22762021.02.15 07:00close11380.011.074590.000000.000000.7111187.36
22772021.02.17 21:00sell11390.011.078660.000000.00000
22782021.02.18 00:00close11390.011.078320.000000.000000.1511187.50
22792021.02.19 13:00sell11400.011.079100.000000.00000
22802021.02.19 18:30close11400.011.076770.000000.000001.6011189.10
22812021.02.23 01:00sell11410.011.080570.000000.00000
22822021.02.23 11:30close11410.011.080140.000000.000000.2611189.36
22832021.02.25 19:00buy11420.011.070630.000000.00000
22842021.02.25 22:00buy11430.011.069120.000000.00000
22852021.03.01 01:30close11420.011.066250.000000.00000-3.1911186.18
22862021.03.02 11:30close11430.011.073080.000000.000002.6311188.80
22872021.03.09 18:30sell11440.011.076170.000000.00000
22882021.03.10 00:30close11440.011.074560.000000.000001.0711189.88
22892021.03.11 21:30sell11450.011.077480.000000.00000
22902021.03.15 03:00close11450.011.078830.000000.00000-1.0311188.85
22912021.03.23 01:00sell11460.011.083820.000000.00000
22922021.03.23 12:30sell11470.011.089870.000000.00000
22932021.03.23 14:30sell11480.011.091190.000000.00000
22942021.03.23 15:00sell11490.011.091730.000000.00000
22952021.03.24 01:30close11460.011.088960.000000.00000-3.6711185.18
22962021.03.25 18:00close11480.011.089520.000000.000001.0611186.24
22972021.03.26 12:00close11490.011.089690.000000.000001.3011187.54
22982021.03.29 10:30sell11500.011.094410.000000.00000
22992021.03.29 15:30close11500.011.091640.000000.000001.9011189.44
23002021.03.30 20:00close11470.011.088300.000000.000000.9311190.37
23012021.04.01 08:30buy11510.011.085120.000000.00000
23022021.04.02 06:30close11510.011.084780.000000.00000-0.3111190.06
23032021.04.14 12:30buy11520.011.081190.000000.00000
23042021.04.14 20:00close11520.011.082050.000000.000000.5611190.62
23052021.05.04 13:00sell11530.011.081240.000000.00000
23062021.05.04 17:30close11530.011.078350.000000.000001.9911192.61
23072021.05.14 14:30buy11540.011.073280.000000.00000
23082021.05.17 06:30close11540.011.074320.000000.000000.6511193.26
23092021.05.19 21:00sell11550.011.078540.000000.00000
23102021.05.20 01:00close11550.011.077310.000000.000000.7811194.04
23112021.05.26 05:30buy11560.011.066520.000000.00000
23122021.05.26 07:30buy11570.011.066540.000000.00000
23132021.05.26 08:30buy11580.011.065220.000000.00000
23142021.05.28 01:30close11560.011.061640.000000.00000-3.6111190.43
23152021.05.28 08:00close11580.011.065070.000000.00000-0.3011190.13
23162021.05.31 02:30close11570.011.064350.000000.00000-1.7611188.37
23172021.06.04 19:30sell11590.011.075250.000000.00000
23182021.06.07 15:00close11590.011.073670.000000.000001.0511189.42
23192021.06.08 19:30sell11600.011.075540.000000.00000
23202021.06.09 08:00close11600.011.074570.000000.000000.6211190.04
23212021.06.10 03:00sell11610.011.077700.000000.00000
23222021.06.10 08:00close11610.011.076690.000000.000000.6711190.71
23232021.06.11 18:00sell11620.011.080360.000000.00000
23242021.06.14 04:00close11620.011.079180.000000.000000.7611191.47
23252021.06.17 04:30buy11630.011.075380.000000.00000
23262021.06.17 12:30close11630.011.077930.000000.000001.7511193.22
23272021.06.21 07:30buy11640.011.077060.000000.00000
23282021.06.21 23:00close11640.011.078370.000000.000000.8811194.10
23292021.07.06 02:30buy11650.011.069320.000000.00000
23302021.07.06 18:00close11650.011.070570.000000.000000.8411194.94
23312021.07.15 20:00buy11660.011.062970.000000.00000
23322021.07.16 02:30buy11670.011.060210.000000.00000
23332021.07.19 07:00buy11680.011.056560.000000.00000
23342021.07.19 13:30close11670.011.057330.000000.00000-2.1011192.85
23352021.07.20 03:00close11680.011.058980.000000.000001.6111194.46
23362021.07.22 11:30sell11690.011.059330.000000.00000
23372021.07.23 02:30close11690.011.057740.000000.000001.0511195.51
23382021.07.27 12:00close11660.011.057020.000000.00000-4.5911190.92
23392021.08.04 02:30buy11700.011.050160.000000.00000
23402021.08.04 20:00buy11710.011.047450.000000.00000
23412021.08.05 04:00close11700.011.048210.000000.00000-1.5211189.40
23422021.08.10 10:00close11710.011.050790.000000.000002.0711191.47
23432021.08.10 10:30sell11720.011.050780.000000.00000
23442021.08.10 18:00close11720.011.048960.000000.000001.2311192.70
23452021.08.16 07:00buy11730.011.044850.000000.00000
23462021.08.16 20:00close11730.011.045680.000000.000000.5511193.25
23472021.08.24 12:00buy11740.011.041480.000000.00000
23482021.08.25 02:00close11740.011.044610.000000.000002.1111195.36
23492021.08.31 04:30buy11750.011.038790.000000.00000
23502021.09.01 04:00close11750.011.038400.000000.00000-0.3511195.02
23512021.09.07 15:00buy11760.011.038820.000000.00000
23522021.09.10 02:30close11760.011.036740.000000.00000-1.6811193.34
23532021.09.10 19:30buy11770.011.034250.000000.00000
23542021.09.13 03:30close11770.011.035450.000000.000000.7611194.10
23552021.09.14 10:00buy11780.011.031510.000000.00000
23562021.09.14 10:00buy11790.011.031510.000000.00000
23572021.09.15 05:30close11780.011.032070.000000.000000.3111194.41
23582021.09.16 12:00buy11800.011.028750.000000.00000
23592021.09.16 17:00close11800.011.030210.000000.000000.9911195.40
23602021.09.17 14:30close11790.011.033650.000000.000001.2711196.67